2017-11-01T01:33:02.697Z|I-OCEAN7-304-0616641|  25.85  13.376  37.915  31.784 1498.0570 08:25:29.08M
2017-11-01T01:33:07.761Z|I-OCEAN7-304-0616641|  25.82  13.377  37.875  31.745 1498.0140 08:25:34.14M
2017-11-01T01:33:12.824Z|I-OCEAN7-304-0616641|  25.87  13.378  37.978  31.841 1498.1310 08:25:39.20M
2017-11-01T01:33:17.890Z|I-OCEAN7-304-0616641|  25.87  13.379  37.943  31.807 1498.0942 08:25:44.26M
2017-11-01T01:33:22.956Z|I-OCEAN7-304-0616641|  25.87  13.380  37.917  31.781 1498.0684 08:25:49.33M
2017-11-01T01:33:28.020Z|I-OCEAN7-304-0616641|  25.88  13.382  37.909  31.773 1498.0635 08:25:54.40M
2017-11-01T01:33:33.085Z|I-OCEAN7-304-0616641|  25.88  13.383  37.896  31.760 1498.0525 08:25:59.46M
2017-11-01T01:33:38.149Z|I-OCEAN7-304-0616641|  25.89  13.384  37.845  31.712 1497.9993 08:26:04.52M
2017-11-01T01:33:43.214Z|I-OCEAN7-304-0616641|  25.86  13.385  37.937  31.797 1498.1021 08:26:09.59M
2017-11-01T01:33:48.280Z|I-OCEAN7-304-0616641|  25.86  13.386  37.849  31.714 1498.0073 08:26:14.65M
2017-11-01T01:33:53.346Z|I-OCEAN7-304-0616641|  25.86  13.398  37.790  31.649 1497.9700 08:26:19.71M
2017-11-01T01:33:58.409Z|I-OCEAN7-304-0616641|  25.90  13.399  37.758  31.618 1497.9373 08:26:24.78M