2017-11-01T01:31:01.403Z|I-OCEAN7-304-0616641|  25.81  13.422  38.016  31.840 1498.2743 08:23:27.76M
2017-11-01T01:31:06.467Z|I-OCEAN7-304-0616641|  25.82  13.422  38.043  31.865 1498.3043 08:23:32.82M
2017-11-01T01:31:11.535Z|I-OCEAN7-304-0616641|  25.82  13.422  38.161  31.975 1498.4332 08:23:37.89M
2017-11-01T01:31:16.596Z|I-OCEAN7-304-0616641|  25.83  13.400  38.071  31.909 1498.2848 08:23:42.96M
2017-11-01T01:31:21.661Z|I-OCEAN7-304-0616641|  25.83  13.397  38.072  31.912 1498.2767 08:23:48.04M
2017-11-01T01:31:26.726Z|I-OCEAN7-304-0616641|  25.83  13.391  38.027  31.876 1498.2144 08:23:53.10M
2017-11-01T01:31:31.791Z|I-OCEAN7-304-0616641|  25.84  13.390  37.947  31.802 1498.1251 08:23:58.16M
2017-11-01T01:31:36.856Z|I-OCEAN7-304-0616641|  25.85  13.390  37.940  31.796 1498.1165 08:24:03.23M
2017-11-01T01:31:41.921Z|I-OCEAN7-304-0616641|  25.88  13.389  37.984  31.837 1498.1647 08:24:08.29M
2017-11-01T01:31:46.985Z|I-OCEAN7-304-0616641|  25.82  13.389  38.048  31.897 1498.2325 08:24:13.36M
2017-11-01T01:31:52.049Z|I-OCEAN7-304-0616641|  25.87  13.388  37.993  31.846 1498.1709 08:24:18.42M
2017-11-01T01:31:57.115Z|I-OCEAN7-304-0616641|  25.87  13.387  38.016  31.869 1498.1948 08:24:23.48M