2017-11-01T01:31:01.403Z|I-OCEAN7-304-0616641| 25.81 13.422 38.016 31.840 1498.2743 08:23:27.76M 2017-11-01T01:31:06.467Z|I-OCEAN7-304-0616641| 25.82 13.422 38.043 31.865 1498.3043 08:23:32.82M 2017-11-01T01:31:11.535Z|I-OCEAN7-304-0616641| 25.82 13.422 38.161 31.975 1498.4332 08:23:37.89M 2017-11-01T01:31:16.596Z|I-OCEAN7-304-0616641| 25.83 13.400 38.071 31.909 1498.2848 08:23:42.96M 2017-11-01T01:31:21.661Z|I-OCEAN7-304-0616641| 25.83 13.397 38.072 31.912 1498.2767 08:23:48.04M 2017-11-01T01:31:26.726Z|I-OCEAN7-304-0616641| 25.83 13.391 38.027 31.876 1498.2144 08:23:53.10M 2017-11-01T01:31:31.791Z|I-OCEAN7-304-0616641| 25.84 13.390 37.947 31.802 1498.1251 08:23:58.16M 2017-11-01T01:31:36.856Z|I-OCEAN7-304-0616641| 25.85 13.390 37.940 31.796 1498.1165 08:24:03.23M 2017-11-01T01:31:41.921Z|I-OCEAN7-304-0616641| 25.88 13.389 37.984 31.837 1498.1647 08:24:08.29M 2017-11-01T01:31:46.985Z|I-OCEAN7-304-0616641| 25.82 13.389 38.048 31.897 1498.2325 08:24:13.36M 2017-11-01T01:31:52.049Z|I-OCEAN7-304-0616641| 25.87 13.388 37.993 31.846 1498.1709 08:24:18.42M 2017-11-01T01:31:57.115Z|I-OCEAN7-304-0616641| 25.87 13.387 38.016 31.869 1498.1948 08:24:23.48M