2017-11-01T01:29:04.914Z|I-OCEAN7-304-0616641|  25.87  13.413  37.915  31.753 1498.1425 08:21:31.28M
2017-11-01T01:29:09.978Z|I-OCEAN7-304-0616641|  25.87  13.412  37.883  31.724 1498.1052 08:21:36.34M
2017-11-01T01:29:15.042Z|I-OCEAN7-304-0616641|  25.81  13.412  37.904  31.743 1498.1270 08:21:41.40M
2017-11-01T01:29:20.107Z|I-OCEAN7-304-0616641|  25.82  13.412  37.894  31.734 1498.1163 08:21:46.47M
2017-11-01T01:29:25.171Z|I-OCEAN7-304-0616641|  25.82  13.411  37.829  31.674 1498.0442 08:21:51.53M
2017-11-01T01:29:30.234Z|I-OCEAN7-304-0616641|  25.84  13.411  37.917  31.756 1498.1401 08:21:56.59M
2017-11-01T01:29:35.301Z|I-OCEAN7-304-0616641|  25.84  13.410  37.917  31.757 1498.1390 08:22:01.66M
2017-11-01T01:29:40.366Z|I-OCEAN7-304-0616641|  25.84  13.410  37.926  31.766 1498.1481 08:22:06.72M
2017-11-01T01:29:45.432Z|I-OCEAN7-304-0616641|  25.87  13.410  37.941  31.780 1498.1639 08:22:11.79M
2017-11-01T01:29:50.496Z|I-OCEAN7-304-0616641|  25.81  13.410  37.879  31.722 1498.0953 08:22:16.85M
2017-11-01T01:29:55.560Z|I-OCEAN7-304-0616641|  25.86  13.410  37.977  31.813 1498.2054 08:22:21.91M