2017-11-01T01:27:03.878Z|I-OCEAN7-304-0616641| 25.82 13.402 38.015 31.855 1498.2258 08:19:30.23M 2017-11-01T01:27:08.943Z|I-OCEAN7-304-0616641| 25.81 13.401 37.910 31.758 1498.1096 08:19:35.30M 2017-11-01T01:27:14.006Z|I-OCEAN7-304-0616641| 25.81 13.400 37.952 31.798 1498.1532 08:19:40.36M 2017-11-01T01:27:19.070Z|I-OCEAN7-304-0616641| 25.84 13.399 37.930 31.778 1498.1272 08:19:45.42M 2017-11-01T01:27:23.877Z|I-OCEAN7-304-0616641| 25.84 13.398 37.930 31.779 1498.1244 08:19:50.49M 2017-11-01T01:27:28.940Z|I-OCEAN7-304-0616641| 25.83 13.397 37.997 31.842 1498.1959 08:19:55.30M 2017-11-01T01:27:34.003Z|I-OCEAN7-304-0616641| 25.84 13.397 37.946 31.795 1498.1396 08:20:00.36M 2017-11-01T01:27:39.070Z|I-OCEAN7-304-0616641| 25.84 13.396 37.945 31.795 1498.1376 08:20:05.42M 2017-11-01T01:27:44.137Z|I-OCEAN7-304-0616641| 25.83 13.396 37.945 31.795 1498.1361 08:20:10.49M 2017-11-01T01:27:49.201Z|I-OCEAN7-304-0616641| 25.83 13.397 37.907 31.759 1498.0973 08:20:15.55M 2017-11-01T01:27:54.266Z|I-OCEAN7-304-0616641| 25.83 13.398 38.025 31.868 1498.2279 08:20:20.62M 2017-11-01T01:27:59.331Z|I-OCEAN7-304-0616641| 25.83 13.399 37.971 31.817 1498.1711 08:20:25.68M