2017-11-01T01:27:03.878Z|I-OCEAN7-304-0616641|  25.82  13.402  38.015  31.855 1498.2258 08:19:30.23M
2017-11-01T01:27:08.943Z|I-OCEAN7-304-0616641|  25.81  13.401  37.910  31.758 1498.1096 08:19:35.30M
2017-11-01T01:27:14.006Z|I-OCEAN7-304-0616641|  25.81  13.400  37.952  31.798 1498.1532 08:19:40.36M
2017-11-01T01:27:19.070Z|I-OCEAN7-304-0616641|  25.84  13.399  37.930  31.778 1498.1272 08:19:45.42M
2017-11-01T01:27:23.877Z|I-OCEAN7-304-0616641|  25.84  13.398  37.930  31.779 1498.1244 08:19:50.49M
2017-11-01T01:27:28.940Z|I-OCEAN7-304-0616641|  25.83  13.397  37.997  31.842 1498.1959 08:19:55.30M
2017-11-01T01:27:34.003Z|I-OCEAN7-304-0616641|  25.84  13.397  37.946  31.795 1498.1396 08:20:00.36M
2017-11-01T01:27:39.070Z|I-OCEAN7-304-0616641|  25.84  13.396  37.945  31.795 1498.1376 08:20:05.42M
2017-11-01T01:27:44.137Z|I-OCEAN7-304-0616641|  25.83  13.396  37.945  31.795 1498.1361 08:20:10.49M
2017-11-01T01:27:49.201Z|I-OCEAN7-304-0616641|  25.83  13.397  37.907  31.759 1498.0973 08:20:15.55M
2017-11-01T01:27:54.266Z|I-OCEAN7-304-0616641|  25.83  13.398  38.025  31.868 1498.2279 08:20:20.62M
2017-11-01T01:27:59.331Z|I-OCEAN7-304-0616641|  25.83  13.399  37.971  31.817 1498.1711 08:20:25.68M