2017-11-01T01:22:00.513Z|I-OCEAN7-304-0616641|  25.71  13.390  37.749  31.617 1497.9050 08:14:26.84M
2017-11-01T01:22:05.576Z|I-OCEAN7-304-0616641|  25.76  13.391  37.814  31.677 1497.9779 08:14:31.91M
2017-11-01T01:22:10.641Z|I-OCEAN7-304-0616641|  25.76  13.391  37.814  31.677 1497.9783 08:14:36.97M
2017-11-01T01:22:15.706Z|I-OCEAN7-304-0616641|  25.75  13.391  37.844  31.705 1498.0118 08:14:42.05M
2017-11-01T01:22:20.771Z|I-OCEAN7-304-0616641|  25.75  13.391  37.983  31.834 1498.1654 08:14:47.12M
2017-11-01T01:22:25.835Z|I-OCEAN7-304-0616641|  25.76  13.392  37.910  31.766 1498.0865 08:14:52.18M
2017-11-01T01:22:30.900Z|I-OCEAN7-304-0616641|  25.76  13.392  37.859  31.718 1498.0316 08:14:57.24M
2017-11-01T01:22:35.965Z|I-OCEAN7-304-0616641|  25.76  13.398  37.859  31.713 1498.0452 08:15:02.31M
2017-11-01T01:22:41.031Z|I-OCEAN7-304-0616641|  25.76  13.399  37.888  31.739 1498.0789 08:15:07.37M
2017-11-01T01:22:45.835Z|I-OCEAN7-304-0616641|  25.76  13.400  37.957  31.803 1498.1566 08:15:12.44M
2017-11-01T01:22:50.899Z|I-OCEAN7-304-0616641|  25.80  13.400  37.918  31.766 1498.1155 08:15:17.24M
2017-11-01T01:22:55.701Z|I-OCEAN7-304-0616641|  25.80  13.400  37.994  31.837 1498.2003 08:15:22.31M