2017-11-01T01:16:01.955Z|I-OCEAN7-304-0616641|  25.67  13.416  37.967  31.799 1498.2036 08:08:28.28M
2017-11-01T01:16:07.018Z|I-OCEAN7-304-0616641|  25.67  13.406  37.959  31.800 1498.1711 08:08:33.34M
2017-11-01T01:16:11.824Z|I-OCEAN7-304-0616641|  25.67  13.404  37.958  31.800 1498.1669 08:08:38.40M
2017-11-01T01:16:16.887Z|I-OCEAN7-304-0616641|  25.67  13.404  37.860  31.709 1498.0575 08:08:43.21M
2017-11-01T01:16:21.953Z|I-OCEAN7-304-0616641|  25.69  13.403  37.859  31.709 1498.0551 08:08:48.27M
2017-11-01T01:16:26.758Z|I-OCEAN7-304-0616641|  25.71  13.402  37.757  31.615 1497.9414 08:08:53.34M
2017-11-01T01:16:31.822Z|I-OCEAN7-304-0616641|  25.67  13.401  37.757  31.616 1497.9380 08:08:58.15M
2017-11-01T01:16:36.884Z|I-OCEAN7-304-0616641|  25.73  13.400  37.816  31.671 1498.0020 08:09:03.21M
2017-11-01T01:16:41.953Z|I-OCEAN7-304-0616641|  25.73  13.400  37.807  31.663 1497.9908 08:09:08.27M
2017-11-01T01:16:47.015Z|I-OCEAN7-304-0616641|  25.73  13.399  37.837  31.691 1498.0233 08:09:13.34M
2017-11-01T01:16:52.082Z|I-OCEAN7-304-0616641|  25.75  13.399  37.867  31.719 1498.0554 08:09:18.40M
2017-11-01T01:16:57.143Z|I-OCEAN7-304-0616641|  25.75  13.393  37.960  31.812 1498.1433 08:09:23.47M