2017-11-01T01:14:00.661Z|I-OCEAN7-304-0616641| 25.69 13.393 37.802 31.664 1497.9684 08:06:26.96M 2017-11-01T01:14:05.725Z|I-OCEAN7-304-0616641| 25.69 13.401 37.801 31.657 1497.9867 08:06:32.05M 2017-11-01T01:14:10.530Z|I-OCEAN7-304-0616641| 25.69 13.409 37.752 31.604 1497.9525 08:06:37.11M 2017-11-01T01:14:15.595Z|I-OCEAN7-304-0616641| 25.69 13.410 37.802 31.650 1498.0085 08:06:41.90M 2017-11-01T01:14:20.657Z|I-OCEAN7-304-0616641| 25.74 13.410 37.940 31.778 1498.1630 08:06:46.96M 2017-11-01T01:14:25.725Z|I-OCEAN7-304-0616641| 25.74 13.411 37.908 31.748 1498.1302 08:06:52.04M 2017-11-01T01:14:30.788Z|I-OCEAN7-304-0616641| 25.71 13.412 37.863 31.705 1498.0825 08:06:57.11M 2017-11-01T01:14:35.853Z|I-OCEAN7-304-0616641| 25.70 13.413 37.808 31.653 1498.0234 08:07:02.17M 2017-11-01T01:14:40.917Z|I-OCEAN7-304-0616641| 25.69 13.420 37.807 31.646 1498.0393 08:07:07.24M 2017-11-01T01:14:45.980Z|I-OCEAN7-304-0616641| 25.69 13.421 37.770 31.611 1497.9999 08:07:12.30M 2017-11-01T01:14:51.049Z|I-OCEAN7-304-0616641| 25.69 13.421 37.764 31.605 1497.9946 08:07:17.36M 2017-11-01T01:14:56.112Z|I-OCEAN7-304-0616641| 25.65 13.422 37.791 31.630 1498.0253 08:07:22.43M