2017-11-01T01:14:00.661Z|I-OCEAN7-304-0616641|  25.69  13.393  37.802  31.664 1497.9684 08:06:26.96M
2017-11-01T01:14:05.725Z|I-OCEAN7-304-0616641|  25.69  13.401  37.801  31.657 1497.9867 08:06:32.05M
2017-11-01T01:14:10.530Z|I-OCEAN7-304-0616641|  25.69  13.409  37.752  31.604 1497.9525 08:06:37.11M
2017-11-01T01:14:15.595Z|I-OCEAN7-304-0616641|  25.69  13.410  37.802  31.650 1498.0085 08:06:41.90M
2017-11-01T01:14:20.657Z|I-OCEAN7-304-0616641|  25.74  13.410  37.940  31.778 1498.1630 08:06:46.96M
2017-11-01T01:14:25.725Z|I-OCEAN7-304-0616641|  25.74  13.411  37.908  31.748 1498.1302 08:06:52.04M
2017-11-01T01:14:30.788Z|I-OCEAN7-304-0616641|  25.71  13.412  37.863  31.705 1498.0825 08:06:57.11M
2017-11-01T01:14:35.853Z|I-OCEAN7-304-0616641|  25.70  13.413  37.808  31.653 1498.0234 08:07:02.17M
2017-11-01T01:14:40.917Z|I-OCEAN7-304-0616641|  25.69  13.420  37.807  31.646 1498.0393 08:07:07.24M
2017-11-01T01:14:45.980Z|I-OCEAN7-304-0616641|  25.69  13.421  37.770  31.611 1497.9999 08:07:12.30M
2017-11-01T01:14:51.049Z|I-OCEAN7-304-0616641|  25.69  13.421  37.764  31.605 1497.9946 08:07:17.36M
2017-11-01T01:14:56.112Z|I-OCEAN7-304-0616641|  25.65  13.422  37.791  31.630 1498.0253 08:07:22.43M