2017-11-01T01:09:03.397Z|I-OCEAN7-304-0616641| 25.64 13.412 37.797 31.643 1498.0085 08:01:29.94M 2017-11-01T01:09:08.465Z|I-OCEAN7-304-0616641| 25.64 13.413 37.796 31.642 1498.0096 08:01:34.75M 2017-11-01T01:09:13.530Z|I-OCEAN7-304-0616641| 25.64 13.413 37.818 31.662 1498.0341 08:01:39.82M 2017-11-01T01:09:18.595Z|I-OCEAN7-304-0616641| 25.64 13.414 37.754 31.602 1497.9644 08:01:44.88M 2017-11-01T01:09:23.660Z|I-OCEAN7-304-0616641| 25.66 13.414 37.726 31.576 1497.9348 08:01:49.95M 2017-11-01T01:09:28.723Z|I-OCEAN7-304-0616641| 25.66 13.414 37.961 31.795 1498.1917 08:01:55.03M 2017-11-01T01:09:33.788Z|I-OCEAN7-304-0616641| 25.66 13.408 37.970 31.808 1498.1890 08:02:00.09M 2017-11-01T01:09:38.852Z|I-OCEAN7-304-0616641| 25.66 13.407 37.937 31.778 1498.1506 08:02:05.16M 2017-11-01T01:09:43.916Z|I-OCEAN7-304-0616641| 25.66 13.406 37.874 31.720 1498.0789 08:02:10.22M 2017-11-01T01:09:48.985Z|I-OCEAN7-304-0616641| 25.66 13.405 37.963 31.805 1498.1741 08:02:15.28M 2017-11-01T01:09:54.048Z|I-OCEAN7-304-0616641| 25.68 13.404 37.885 31.733 1498.0858 08:02:20.35M 2017-11-01T01:09:59.113Z|I-OCEAN7-304-0616641| 25.66 13.393 37.885 31.742 1498.0601 08:02:25.41M