2017-11-01T01:07:02.103Z|I-OCEAN7-304-0616641|  25.64  13.372  37.668  31.557 1497.7706 07:59:28.39M
2017-11-01T01:07:07.171Z|I-OCEAN7-304-0616641|  25.64  13.373  37.584  31.478 1497.6830 07:59:33.46M
2017-11-01T01:07:12.235Z|I-OCEAN7-304-0616641|  25.64  13.375  37.626  31.515 1497.7327 07:59:38.52M
2017-11-01T01:07:17.298Z|I-OCEAN7-304-0616641|  25.63  13.376  37.702  31.585 1497.8188 07:59:43.59M
2017-11-01T01:07:22.364Z|I-OCEAN7-304-0616641|  25.63  13.377  37.701  31.583 1497.8213 07:59:48.65M
2017-11-01T01:07:27.427Z|I-OCEAN7-304-0616641|  25.63  13.379  37.673  31.555 1497.7932 07:59:53.71M
2017-11-01T01:07:32.494Z|I-OCEAN7-304-0616641|  25.65  13.380  37.679  31.560 1497.8033 07:59:58.78M
2017-11-01T01:07:37.559Z|I-OCEAN7-304-0616641|  25.62  13.382  37.627  31.510 1497.7504 08:00:03.84M
2017-11-01T01:07:42.624Z|I-OCEAN7-304-0616641|  25.61  13.393  37.637  31.511 1497.7863 08:00:08.91M
2017-11-01T01:07:47.691Z|I-OCEAN7-304-0616641|  25.61  13.394  37.618  31.492 1497.7670 08:00:13.97M
2017-11-01T01:07:52.753Z|I-OCEAN7-304-0616641|  25.62  13.394  37.640  31.512 1497.7933 08:00:19.06M
2017-11-01T01:07:57.820Z|I-OCEAN7-304-0616641|  25.62  13.395  37.681  31.549 1497.8401 08:00:24.12M