2017-11-01T01:05:01.070Z|I-OCEAN7-304-0616641| 25.61 13.343 37.765 31.671 1497.8092 07:57:27.36M 2017-11-01T01:05:06.136Z|I-OCEAN7-304-0616641| 25.61 13.343 37.763 31.669 1497.8079 07:57:32.42M 2017-11-01T01:05:11.202Z|I-OCEAN7-304-0616641| 25.61 13.343 37.747 31.655 1497.7911 07:57:37.48M 2017-11-01T01:05:16.265Z|I-OCEAN7-304-0616641| 25.65 13.344 37.661 31.573 1497.6986 07:57:42.55M 2017-11-01T01:05:21.068Z|I-OCEAN7-304-0616641| 25.64 13.345 37.661 31.572 1497.7014 07:57:47.61M 2017-11-01T01:05:26.136Z|I-OCEAN7-304-0616641| 25.64 13.347 37.690 31.598 1497.7367 07:57:52.42M 2017-11-01T01:05:31.199Z|I-OCEAN7-304-0616641| 25.64 13.348 37.636 31.546 1497.6802 07:57:57.48M 2017-11-01T01:05:36.263Z|I-OCEAN7-304-0616641| 25.64 13.349 37.585 31.498 1497.6273 07:58:02.55M 2017-11-01T01:05:41.326Z|I-OCEAN7-304-0616641| 25.69 13.350 37.576 31.489 1497.6198 07:58:07.61M 2017-11-01T01:05:46.395Z|I-OCEAN7-304-0616641| 25.62 13.351 37.575 31.488 1497.6194 07:58:12.67M 2017-11-01T01:05:51.458Z|I-OCEAN7-304-0616641| 25.61 13.351 37.541 31.455 1497.5831 07:58:17.74M 2017-11-01T01:05:56.523Z|I-OCEAN7-304-0616641| 25.64 13.359 37.617 31.520 1497.6862 07:58:22.80M