2017-11-01T01:05:01.070Z|I-OCEAN7-304-0616641|  25.61  13.343  37.765  31.671 1497.8092 07:57:27.36M
2017-11-01T01:05:06.136Z|I-OCEAN7-304-0616641|  25.61  13.343  37.763  31.669 1497.8079 07:57:32.42M
2017-11-01T01:05:11.202Z|I-OCEAN7-304-0616641|  25.61  13.343  37.747  31.655 1497.7911 07:57:37.48M
2017-11-01T01:05:16.265Z|I-OCEAN7-304-0616641|  25.65  13.344  37.661  31.573 1497.6986 07:57:42.55M
2017-11-01T01:05:21.068Z|I-OCEAN7-304-0616641|  25.64  13.345  37.661  31.572 1497.7014 07:57:47.61M
2017-11-01T01:05:26.136Z|I-OCEAN7-304-0616641|  25.64  13.347  37.690  31.598 1497.7367 07:57:52.42M
2017-11-01T01:05:31.199Z|I-OCEAN7-304-0616641|  25.64  13.348  37.636  31.546 1497.6802 07:57:57.48M
2017-11-01T01:05:36.263Z|I-OCEAN7-304-0616641|  25.64  13.349  37.585  31.498 1497.6273 07:58:02.55M
2017-11-01T01:05:41.326Z|I-OCEAN7-304-0616641|  25.69  13.350  37.576  31.489 1497.6198 07:58:07.61M
2017-11-01T01:05:46.395Z|I-OCEAN7-304-0616641|  25.62  13.351  37.575  31.488 1497.6194 07:58:12.67M
2017-11-01T01:05:51.458Z|I-OCEAN7-304-0616641|  25.61  13.351  37.541  31.455 1497.5831 07:58:17.74M
2017-11-01T01:05:56.523Z|I-OCEAN7-304-0616641|  25.64  13.359  37.617  31.520 1497.6862 07:58:22.80M