2017-11-01T01:03:00.038Z|I-OCEAN7-304-0616641|  25.60  13.403  37.811  31.664 1498.0023 07:55:26.32M
2017-11-01T01:03:04.844Z|I-OCEAN7-304-0616641|  25.60  13.393  37.859  31.717 1498.0303 07:55:31.38M
2017-11-01T01:03:09.907Z|I-OCEAN7-304-0616641|  25.60  13.384  37.947  31.807 1498.1052 07:55:36.19M
2017-11-01T01:03:14.971Z|I-OCEAN7-304-0616641|  25.62  13.383  37.910  31.773 1498.0636 07:55:41.25M
2017-11-01T01:03:20.037Z|I-OCEAN7-304-0616641|  25.62  13.373  38.021  31.885 1498.1625 07:55:46.31M
2017-11-01T01:03:25.102Z|I-OCEAN7-304-0616641|  25.62  13.372  37.930  31.801 1498.0602 07:55:51.38M
2017-11-01T01:03:30.167Z|I-OCEAN7-304-0616641|  25.61  13.364  37.998  31.871 1498.1147 07:55:56.44M
2017-11-01T01:03:35.231Z|I-OCEAN7-304-0616641|  25.56  13.357  37.871  31.759 1497.9591 07:56:01.51M
2017-11-01T01:03:40.296Z|I-OCEAN7-304-0616641|  25.57  13.356  37.824  31.715 1497.9061 07:56:06.57M
2017-11-01T01:03:45.360Z|I-OCEAN7-304-0616641|  25.57  13.356  37.798  31.692 1497.8763 07:56:11.64M
2017-11-01T01:03:50.423Z|I-OCEAN7-304-0616641|  25.57  13.355  37.806  31.699 1497.8824 07:56:16.70M
2017-11-01T01:03:55.489Z|I-OCEAN7-304-0616641|  25.59  13.354  37.807  31.702 1497.8820 07:56:21.76M