2017-11-01T01:01:03.548Z|I-OCEAN7-304-0616641|  25.60  13.400  37.987  31.831 1498.1891 07:53:29.81M
2017-11-01T01:01:08.611Z|I-OCEAN7-304-0616641|  25.60  13.401  38.013  31.854 1498.2191 07:53:34.87M
2017-11-01T01:01:13.676Z|I-OCEAN7-304-0616641|  25.55  13.407  37.990  31.827 1498.2070 07:53:39.94M
2017-11-01T01:01:18.741Z|I-OCEAN7-304-0616641|  25.56  13.408  37.997  31.834 1498.2169 07:53:45.02M
2017-11-01T01:01:23.806Z|I-OCEAN7-304-0616641|  25.59  13.408  37.998  31.834 1498.2191 07:53:50.08M
2017-11-01T01:01:28.870Z|I-OCEAN7-304-0616641|  25.59  13.409  37.958  31.797 1498.1769 07:53:55.15M
2017-11-01T01:01:33.937Z|I-OCEAN7-304-0616641|  25.59  13.409  38.026  31.859 1498.2524 07:54:00.21M
2017-11-01T01:01:39.001Z|I-OCEAN7-304-0616641|  25.64  13.410  37.919  31.759 1498.1367 07:54:05.28M
2017-11-01T01:01:44.065Z|I-OCEAN7-304-0616641|  25.64  13.413  37.982  31.816 1498.2130 07:54:10.34M
2017-11-01T01:01:49.130Z|I-OCEAN7-304-0616641|  25.59  13.413  37.888  31.728 1498.1100 07:54:15.40M
2017-11-01T01:01:54.190Z|I-OCEAN7-304-0616641|  25.61  13.414  37.950  31.784 1498.1790 07:54:20.47M
2017-11-01T01:01:59.259Z|I-OCEAN7-304-0616641|  25.61  13.415  37.949  31.784 1498.1807 07:54:25.53M