2017-11-01T01:01:03.548Z|I-OCEAN7-304-0616641| 25.60 13.400 37.987 31.831 1498.1891 07:53:29.81M 2017-11-01T01:01:08.611Z|I-OCEAN7-304-0616641| 25.60 13.401 38.013 31.854 1498.2191 07:53:34.87M 2017-11-01T01:01:13.676Z|I-OCEAN7-304-0616641| 25.55 13.407 37.990 31.827 1498.2070 07:53:39.94M 2017-11-01T01:01:18.741Z|I-OCEAN7-304-0616641| 25.56 13.408 37.997 31.834 1498.2169 07:53:45.02M 2017-11-01T01:01:23.806Z|I-OCEAN7-304-0616641| 25.59 13.408 37.998 31.834 1498.2191 07:53:50.08M 2017-11-01T01:01:28.870Z|I-OCEAN7-304-0616641| 25.59 13.409 37.958 31.797 1498.1769 07:53:55.15M 2017-11-01T01:01:33.937Z|I-OCEAN7-304-0616641| 25.59 13.409 38.026 31.859 1498.2524 07:54:00.21M 2017-11-01T01:01:39.001Z|I-OCEAN7-304-0616641| 25.64 13.410 37.919 31.759 1498.1367 07:54:05.28M 2017-11-01T01:01:44.065Z|I-OCEAN7-304-0616641| 25.64 13.413 37.982 31.816 1498.2130 07:54:10.34M 2017-11-01T01:01:49.130Z|I-OCEAN7-304-0616641| 25.59 13.413 37.888 31.728 1498.1100 07:54:15.40M 2017-11-01T01:01:54.190Z|I-OCEAN7-304-0616641| 25.61 13.414 37.950 31.784 1498.1790 07:54:20.47M 2017-11-01T01:01:59.259Z|I-OCEAN7-304-0616641| 25.61 13.415 37.949 31.784 1498.1807 07:54:25.53M