2017-11-01T00:58:01.476Z|I-OCEAN7-304-0616641|  25.55  13.428  38.075  31.889 1498.3499 07:50:27.73M
2017-11-01T00:58:06.540Z|I-OCEAN7-304-0616641|  25.55  13.428  38.175  31.983 1498.4592 07:50:32.79M
2017-11-01T00:58:11.697Z|I-OCEAN7-304-0616641|  25.55  13.428  38.072  31.887 1498.3456 07:50:37.86M
2017-11-01T00:58:16.670Z|I-OCEAN7-304-0616641|  25.55  13.428  38.065  31.880 1498.3376 07:50:43.03M
2017-11-01T00:58:21.735Z|I-OCEAN7-304-0616641|  25.57  13.428  38.063  31.878 1498.3369 07:50:48.01M
2017-11-01T00:58:26.798Z|I-OCEAN7-304-0616641|  25.57  13.428  38.071  31.886 1498.3463 07:50:53.07M
2017-11-01T00:58:31.866Z|I-OCEAN7-304-0616641|  25.61  13.428  38.071  31.886 1498.3470 07:50:58.13M
2017-11-01T00:58:36.929Z|I-OCEAN7-304-0616641|  25.53  13.428  38.235  32.038 1498.5256 07:51:03.20M
2017-11-01T00:58:41.994Z|I-OCEAN7-304-0616641|  25.55  13.428  38.175  31.983 1498.4595 07:51:08.26M
2017-11-01T00:58:47.056Z|I-OCEAN7-304-0616641|  25.55  13.428  38.092  31.905 1498.3672 07:51:13.32M
2017-11-01T00:58:52.123Z|I-OCEAN7-304-0616641|  25.55  13.428  38.092  31.905 1498.3662 07:51:18.39M
2017-11-01T00:58:57.190Z|I-OCEAN7-304-0616641|  25.55  13.427  38.004  31.824 1498.2700 07:51:23.45M