2017-11-01T00:56:01.485Z|I-OCEAN7-304-0616641| 25.53 13.431 38.186 31.990 1498.4786 07:48:27.73M 2017-11-01T00:56:06.551Z|I-OCEAN7-304-0616641| 25.50 13.431 38.135 31.943 1498.4213 07:48:32.80M 2017-11-01T00:56:11.612Z|I-OCEAN7-304-0616641| 25.55 13.431 38.322 32.117 1498.6276 07:48:37.86M 2017-11-01T00:56:16.679Z|I-OCEAN7-304-0616641| 25.55 13.431 38.251 32.051 1498.5490 07:48:42.92M 2017-11-01T00:56:21.742Z|I-OCEAN7-304-0616641| 25.53 13.431 38.224 32.026 1498.5192 07:48:48.01M 2017-11-01T00:56:26.547Z|I-OCEAN7-304-0616641| 25.53 13.430 38.112 31.922 1498.3950 07:48:53.07M 2017-11-01T00:56:31.610Z|I-OCEAN7-304-0616641| 25.53 13.430 38.041 31.856 1498.3165 07:48:57.86M 2017-11-01T00:56:36.416Z|I-OCEAN7-304-0616641| 25.53 13.430 38.069 31.882 1498.3467 07:49:02.92M 2017-11-01T00:56:41.219Z|I-OCEAN7-304-0616641| 25.52 13.430 38.009 31.826 1498.2809 07:49:07.73M 2017-11-01T00:56:46.285Z|I-OCEAN7-304-0616641| 25.52 13.430 38.009 31.827 1498.2813 07:49:12.54M 2017-11-01T00:56:51.348Z|I-OCEAN7-304-0616641| 25.52 13.430 38.044 31.859 1498.3179 07:49:17.60M 2017-11-01T00:56:56.155Z|I-OCEAN7-304-0616641| 25.52 13.429 38.161 31.969 1498.4454 07:49:22.67M