2017-11-01T00:56:01.485Z|I-OCEAN7-304-0616641|  25.53  13.431  38.186  31.990 1498.4786 07:48:27.73M
2017-11-01T00:56:06.551Z|I-OCEAN7-304-0616641|  25.50  13.431  38.135  31.943 1498.4213 07:48:32.80M
2017-11-01T00:56:11.612Z|I-OCEAN7-304-0616641|  25.55  13.431  38.322  32.117 1498.6276 07:48:37.86M
2017-11-01T00:56:16.679Z|I-OCEAN7-304-0616641|  25.55  13.431  38.251  32.051 1498.5490 07:48:42.92M
2017-11-01T00:56:21.742Z|I-OCEAN7-304-0616641|  25.53  13.431  38.224  32.026 1498.5192 07:48:48.01M
2017-11-01T00:56:26.547Z|I-OCEAN7-304-0616641|  25.53  13.430  38.112  31.922 1498.3950 07:48:53.07M
2017-11-01T00:56:31.610Z|I-OCEAN7-304-0616641|  25.53  13.430  38.041  31.856 1498.3165 07:48:57.86M
2017-11-01T00:56:36.416Z|I-OCEAN7-304-0616641|  25.53  13.430  38.069  31.882 1498.3467 07:49:02.92M
2017-11-01T00:56:41.219Z|I-OCEAN7-304-0616641|  25.52  13.430  38.009  31.826 1498.2809 07:49:07.73M
2017-11-01T00:56:46.285Z|I-OCEAN7-304-0616641|  25.52  13.430  38.009  31.827 1498.2813 07:49:12.54M
2017-11-01T00:56:51.348Z|I-OCEAN7-304-0616641|  25.52  13.430  38.044  31.859 1498.3179 07:49:17.60M
2017-11-01T00:56:56.155Z|I-OCEAN7-304-0616641|  25.52  13.429  38.161  31.969 1498.4454 07:49:22.67M