2017-11-01T00:54:00.712Z|I-OCEAN7-304-0616641|  25.49  13.427  37.936  31.760 1498.1935 07:46:26.95M
2017-11-01T00:54:05.775Z|I-OCEAN7-304-0616641|  25.49  13.427  38.045  31.862 1498.3125 07:46:32.03M
2017-11-01T00:54:10.840Z|I-OCEAN7-304-0616641|  25.49  13.427  38.150  31.960 1498.4282 07:46:37.09M
2017-11-01T00:54:15.904Z|I-OCEAN7-304-0616641|  25.49  13.427  38.177  31.985 1498.4592 07:46:42.16M
2017-11-01T00:54:20.709Z|I-OCEAN7-304-0616641|  25.50  13.428  38.183  31.990 1498.4658 07:46:47.22M
2017-11-01T00:54:25.775Z|I-OCEAN7-304-0616641|  25.50  13.428  38.234  32.038 1498.5225 07:46:52.03M
2017-11-01T00:54:30.838Z|I-OCEAN7-304-0616641|  25.52  13.428  38.223  32.028 1498.5114 07:46:57.10M
2017-11-01T00:54:35.903Z|I-OCEAN7-304-0616641|  25.52  13.428  38.178  31.985 1498.4622 07:47:02.16M
2017-11-01T00:54:40.965Z|I-OCEAN7-304-0616641|  25.54  13.428  38.151  31.960 1498.4333 07:47:07.22M
2017-11-01T00:54:46.034Z|I-OCEAN7-304-0616641|  25.54  13.428  38.151  31.960 1498.4331 07:47:12.28M
2017-11-01T00:54:51.097Z|I-OCEAN7-304-0616641|  25.53  13.428  38.186  31.993 1498.4717 07:47:17.35M
2017-11-01T00:54:56.159Z|I-OCEAN7-304-0616641|  25.53  13.430  38.192  31.997 1498.4813 07:47:22.41M