2017-11-01T00:52:04.741Z|I-OCEAN7-304-0616641|  25.45  13.428  37.837  31.668 1498.0856 07:44:30.97M
2017-11-01T00:52:09.807Z|I-OCEAN7-304-0616641|  25.45  13.428  38.004  31.823 1498.2694 07:44:36.05M
2017-11-01T00:52:14.870Z|I-OCEAN7-304-0616641|  25.50  13.428  37.933  31.757 1498.1929 07:44:41.12M
2017-11-01T00:52:19.937Z|I-OCEAN7-304-0616641|  25.54  13.428  37.985  31.805 1498.2502 07:44:46.18M
2017-11-01T00:52:25.000Z|I-OCEAN7-304-0616641|  25.48  13.428  38.035  31.852 1498.3043 07:44:51.25M
2017-11-01T00:52:30.066Z|I-OCEAN7-304-0616641|  25.47  13.428  38.056  31.871 1498.3275 07:44:56.31M
2017-11-01T00:52:35.128Z|I-OCEAN7-304-0616641|  25.50  13.428  37.997  31.817 1498.2629 07:45:01.38M
2017-11-01T00:52:40.193Z|I-OCEAN7-304-0616641|  25.50  13.428  38.020  31.838 1498.2875 07:45:06.44M
2017-11-01T00:52:45.260Z|I-OCEAN7-304-0616641|  25.48  13.428  38.020  31.839 1498.2881 07:45:11.50M
2017-11-01T00:52:50.324Z|I-OCEAN7-304-0616641|  25.51  13.428  38.134  31.944 1498.4133 07:45:16.57M
2017-11-01T00:52:55.388Z|I-OCEAN7-304-0616641|  25.51  13.428  38.067  31.882 1498.3389 07:45:21.63M