2017-11-01T00:50:03.447Z|I-OCEAN7-304-0616641|  25.42  13.429  38.021  31.839 1498.2902 07:42:29.68M
2017-11-01T00:50:08.510Z|I-OCEAN7-304-0616641|  25.42  13.429  38.112  31.923 1498.3888 07:42:34.74M
2017-11-01T00:50:13.574Z|I-OCEAN7-304-0616641|  25.42  13.428  38.073  31.888 1498.3461 07:42:39.80M
2017-11-01T00:50:18.638Z|I-OCEAN7-304-0616641|  25.44  13.428  38.065  31.880 1498.3362 07:42:44.86M
2017-11-01T00:50:23.706Z|I-OCEAN7-304-0616641|  25.42  13.428  38.064  31.879 1498.3335 07:42:49.93M
2017-11-01T00:50:28.770Z|I-OCEAN7-304-0616641|  25.42  13.428  38.118  31.930 1498.3933 07:42:55.02M
2017-11-01T00:50:33.835Z|I-OCEAN7-304-0616641|  25.45  13.428  38.076  31.890 1498.3474 07:43:00.08M
2017-11-01T00:50:38.902Z|I-OCEAN7-304-0616641|  25.45  13.428  38.001  31.820 1498.2653 07:43:05.14M
2017-11-01T00:50:43.964Z|I-OCEAN7-304-0616641|  25.45  13.426  37.915  31.742 1498.1675 07:43:10.21M
2017-11-01T00:50:49.027Z|I-OCEAN7-304-0616641|  25.45  13.426  37.906  31.733 1498.1586 07:43:15.27M
2017-11-01T00:50:54.094Z|I-OCEAN7-304-0616641|  25.46  13.427  37.833  31.666 1498.0791 07:43:20.33M
2017-11-01T00:50:59.159Z|I-OCEAN7-304-0616641|  25.46  13.427  37.758  31.595 1497.9978 07:43:25.40M