2017-11-01T00:43:03.588Z|I-OCEAN7-304-0616641|  25.38  13.424  37.972  31.797 1498.2234 07:35:29.79M
2017-11-01T00:43:08.649Z|I-OCEAN7-304-0616641|  25.39  13.424  37.950  31.776 1498.2002 07:35:34.86M
2017-11-01T00:43:13.719Z|I-OCEAN7-304-0616641|  25.39  13.425  37.950  31.776 1498.2009 07:35:39.92M
2017-11-01T00:43:18.785Z|I-OCEAN7-304-0616641|  25.39  13.425  37.975  31.799 1498.2288 07:35:45.01M
2017-11-01T00:43:23.849Z|I-OCEAN7-304-0616641|  25.39  13.425  37.931  31.758 1498.1812 07:35:50.07M
2017-11-01T00:43:28.912Z|I-OCEAN7-304-0616641|  25.39  13.425  37.957  31.782 1498.2085 07:35:55.13M
2017-11-01T00:43:33.979Z|I-OCEAN7-304-0616641|  25.38  13.425  37.914  31.743 1498.1626 07:36:00.20M
2017-11-01T00:43:39.041Z|I-OCEAN7-304-0616641|  25.38  13.425  37.914  31.743 1498.1627 07:36:05.26M
2017-11-01T00:43:44.109Z|I-OCEAN7-304-0616641|  25.38  13.425  37.915  31.743 1498.1636 07:36:10.32M
2017-11-01T00:43:49.171Z|I-OCEAN7-304-0616641|  25.38  13.425  37.847  31.679 1498.0891 07:36:15.39M
2017-11-01T00:43:54.240Z|I-OCEAN7-304-0616641|  25.39  13.425  37.848  31.680 1498.0896 07:36:20.45M
2017-11-01T00:43:59.302Z|I-OCEAN7-304-0616641|  25.37  13.425  37.891  31.721 1498.1368 07:36:25.52M