2017-11-01T00:41:02.558Z|I-OCEAN7-304-0616641| 25.31 13.423 37.781 31.620 1498.0122 07:33:28.76M 2017-11-01T00:41:07.361Z|I-OCEAN7-304-0616641| 25.36 13.423 37.858 31.692 1498.0966 07:33:33.82M 2017-11-01T00:41:12.425Z|I-OCEAN7-304-0616641| 25.38 13.423 37.868 31.700 1498.1072 07:33:38.63M 2017-11-01T00:41:17.489Z|I-OCEAN7-304-0616641| 25.37 13.423 38.079 31.898 1498.3400 07:33:43.69M 2017-11-01T00:41:22.554Z|I-OCEAN7-304-0616641| 25.37 13.423 38.176 31.988 1498.4469 07:33:48.75M 2017-11-01T00:41:27.620Z|I-OCEAN7-304-0616641| 25.36 13.423 38.151 31.964 1498.4189 07:33:53.82M 2017-11-01T00:41:32.685Z|I-OCEAN7-304-0616641| 25.35 13.423 38.176 31.988 1498.4464 07:33:58.88M 2017-11-01T00:41:37.749Z|I-OCEAN7-304-0616641| 25.35 13.423 38.108 31.925 1498.3718 07:34:03.95M 2017-11-01T00:41:42.815Z|I-OCEAN7-304-0616641| 25.35 13.423 38.157 31.970 1498.4254 07:34:09.03M 2017-11-01T00:41:47.878Z|I-OCEAN7-304-0616641| 25.35 13.423 38.099 31.916 1498.3601 07:34:14.10M 2017-11-01T00:41:52.944Z|I-OCEAN7-304-0616641| 25.35 13.423 38.040 31.861 1498.2946 07:34:19.16M 2017-11-01T00:41:58.007Z|I-OCEAN7-304-0616641| 25.35 13.423 38.031 31.853 1498.2850 07:34:24.22M