2017-11-01T00:41:02.558Z|I-OCEAN7-304-0616641|  25.31  13.423  37.781  31.620 1498.0122 07:33:28.76M
2017-11-01T00:41:07.361Z|I-OCEAN7-304-0616641|  25.36  13.423  37.858  31.692 1498.0966 07:33:33.82M
2017-11-01T00:41:12.425Z|I-OCEAN7-304-0616641|  25.38  13.423  37.868  31.700 1498.1072 07:33:38.63M
2017-11-01T00:41:17.489Z|I-OCEAN7-304-0616641|  25.37  13.423  38.079  31.898 1498.3400 07:33:43.69M
2017-11-01T00:41:22.554Z|I-OCEAN7-304-0616641|  25.37  13.423  38.176  31.988 1498.4469 07:33:48.75M
2017-11-01T00:41:27.620Z|I-OCEAN7-304-0616641|  25.36  13.423  38.151  31.964 1498.4189 07:33:53.82M
2017-11-01T00:41:32.685Z|I-OCEAN7-304-0616641|  25.35  13.423  38.176  31.988 1498.4464 07:33:58.88M
2017-11-01T00:41:37.749Z|I-OCEAN7-304-0616641|  25.35  13.423  38.108  31.925 1498.3718 07:34:03.95M
2017-11-01T00:41:42.815Z|I-OCEAN7-304-0616641|  25.35  13.423  38.157  31.970 1498.4254 07:34:09.03M
2017-11-01T00:41:47.878Z|I-OCEAN7-304-0616641|  25.35  13.423  38.099  31.916 1498.3601 07:34:14.10M
2017-11-01T00:41:52.944Z|I-OCEAN7-304-0616641|  25.35  13.423  38.040  31.861 1498.2946 07:34:19.16M
2017-11-01T00:41:58.007Z|I-OCEAN7-304-0616641|  25.35  13.423  38.031  31.853 1498.2850 07:34:24.22M