2017-11-01T00:39:01.783Z|I-OCEAN7-304-0616641|  25.32  13.422  37.961  31.789 1498.2063 07:31:27.97M
2017-11-01T00:39:06.848Z|I-OCEAN7-304-0616641|  25.33  13.422  37.887  31.719 1498.1263 07:31:33.06M
2017-11-01T00:39:11.911Z|I-OCEAN7-304-0616641|  25.36  13.423  37.943  31.771 1498.1893 07:31:38.12M
2017-11-01T00:39:16.974Z|I-OCEAN7-304-0616641|  25.36  13.423  37.912  31.741 1498.1559 07:31:43.18M
2017-11-01T00:39:22.041Z|I-OCEAN7-304-0616641|  25.36  13.424  37.912  31.741 1498.1577 07:31:48.24M
2017-11-01T00:39:27.106Z|I-OCEAN7-304-0616641|  25.36  13.421  37.908  31.739 1498.1464 07:31:53.31M
2017-11-01T00:39:32.169Z|I-OCEAN7-304-0616641|  25.36  13.421  37.959  31.787 1498.2023 07:31:58.37M
2017-11-01T00:39:37.237Z|I-OCEAN7-304-0616641|  25.36  13.421  37.959  31.788 1498.2020 07:32:03.44M
2017-11-01T00:39:42.302Z|I-OCEAN7-304-0616641|  25.33  13.421  37.927  31.757 1498.1654 07:32:08.50M
2017-11-01T00:39:47.106Z|I-OCEAN7-304-0616641|  25.29  13.420  37.965  31.794 1498.2067 07:32:13.57M
2017-11-01T00:39:52.168Z|I-OCEAN7-304-0616641|  25.33  13.420  38.013  31.839 1498.2600 07:32:18.37M
2017-11-01T00:39:57.234Z|I-OCEAN7-304-0616641|  25.33  13.420  38.013  31.838 1498.2589 07:32:23.43M