2017-11-01T00:37:00.229Z|I-OCEAN7-304-0616641|  25.33  13.424  37.765  31.604 1497.9950 07:29:26.42M
2017-11-01T00:37:05.293Z|I-OCEAN7-304-0616641|  25.36  13.424  37.792  31.629 1498.0250 07:29:31.49M
2017-11-01T00:37:10.356Z|I-OCEAN7-304-0616641|  25.35  13.424  37.749  31.589 1497.9778 07:29:36.55M
2017-11-01T00:37:15.422Z|I-OCEAN7-304-0616641|  25.35  13.424  37.788  31.626 1498.0205 07:29:41.61M
2017-11-01T00:37:20.485Z|I-OCEAN7-304-0616641|  25.35  13.423  37.810  31.647 1498.0428 07:29:46.68M
2017-11-01T00:37:25.551Z|I-OCEAN7-304-0616641|  25.34  13.423  37.867  31.700 1498.1047 07:29:51.74M
2017-11-01T00:37:30.617Z|I-OCEAN7-304-0616641|  25.34  13.422  37.830  31.667 1498.0634 07:29:56.80M
2017-11-01T00:37:35.679Z|I-OCEAN7-304-0616641|  25.34  13.422  37.793  31.631 1498.0226 07:30:01.87M
2017-11-01T00:37:40.747Z|I-OCEAN7-304-0616641|  25.33  13.422  37.801  31.638 1498.0313 07:30:06.93M
2017-11-01T00:37:45.811Z|I-OCEAN7-304-0616641|  25.33  13.423  37.761  31.602 1497.9885 07:30:12.02M
2017-11-01T00:37:50.875Z|I-OCEAN7-304-0616641|  25.34  13.422  37.834  31.670 1498.0685 07:30:17.08M
2017-11-01T00:37:55.941Z|I-OCEAN7-304-0616641|  25.34  13.423  37.825  31.660 1498.0602 07:30:22.14M