2017-11-01T00:35:04.777Z|I-OCEAN7-304-0616641| 25.29 13.422 37.782 31.621 1498.0104 07:27:30.97M 2017-11-01T00:35:09.584Z|I-OCEAN7-304-0616641| 25.29 13.422 37.761 31.602 1497.9866 07:27:36.04M 2017-11-01T00:35:14.647Z|I-OCEAN7-304-0616641| 25.29 13.422 37.839 31.675 1498.0713 07:27:40.83M 2017-11-01T00:35:19.711Z|I-OCEAN7-304-0616641| 25.29 13.422 37.788 31.627 1498.0153 07:27:45.89M 2017-11-01T00:35:24.774Z|I-OCEAN7-304-0616641| 25.27 13.422 37.749 31.591 1497.9725 07:27:50.95M 2017-11-01T00:35:29.844Z|I-OCEAN7-304-0616641| 25.27 13.422 37.692 31.538 1497.9104 07:27:56.04M 2017-11-01T00:35:34.903Z|I-OCEAN7-304-0616641| 25.29 13.422 37.630 31.480 1497.8434 07:28:01.10M 2017-11-01T00:35:39.971Z|I-OCEAN7-304-0616641| 25.29 13.422 37.631 31.480 1497.8441 07:28:06.16M 2017-11-01T00:35:45.035Z|I-OCEAN7-304-0616641| 25.29 13.422 37.697 31.542 1497.9172 07:28:11.23M 2017-11-01T00:35:50.100Z|I-OCEAN7-304-0616641| 25.30 13.422 37.794 31.632 1498.0228 07:28:16.29M 2017-11-01T00:35:54.905Z|I-OCEAN7-304-0616641| 25.32 13.422 37.804 31.642 1498.0330 07:28:21.36M 2017-11-01T00:35:59.969Z|I-OCEAN7-304-0616641| 25.32 13.422 37.803 31.641 1498.0321 07:28:26.17M