2017-11-01T00:32:02.707Z|I-OCEAN7-304-0616641| 25.25 13.420 37.796 31.636 1498.0184 07:24:28.88M 2017-11-01T00:32:07.769Z|I-OCEAN7-304-0616641| 25.24 13.419 37.732 31.577 1497.9474 07:24:33.94M 2017-11-01T00:32:12.836Z|I-OCEAN7-304-0616641| 25.24 13.419 37.732 31.578 1497.9474 07:24:39.02M 2017-11-01T00:32:17.638Z|I-OCEAN7-304-0616641| 25.21 13.420 37.840 31.678 1498.0662 07:24:44.09M 2017-11-01T00:32:22.704Z|I-OCEAN7-304-0616641| 25.26 13.420 37.759 31.602 1497.9790 07:24:48.87M 2017-11-01T00:32:27.769Z|I-OCEAN7-304-0616641| 25.26 13.420 37.813 31.652 1498.0393 07:24:53.94M 2017-11-01T00:32:32.834Z|I-OCEAN7-304-0616641| 25.21 13.421 37.807 31.646 1498.0321 07:24:59.02M 2017-11-01T00:32:37.898Z|I-OCEAN7-304-0616641| 25.21 13.421 37.736 31.580 1497.9546 07:25:04.09M 2017-11-01T00:32:42.964Z|I-OCEAN7-304-0616641| 25.21 13.421 37.736 31.579 1497.9552 07:25:09.15M 2017-11-01T00:32:48.028Z|I-OCEAN7-304-0616641| 25.21 13.422 37.658 31.507 1497.8710 07:25:14.21M 2017-11-01T00:32:53.093Z|I-OCEAN7-304-0616641| 25.28 13.422 37.685 31.531 1497.9025 07:25:19.28M 2017-11-01T00:32:58.160Z|I-OCEAN7-304-0616641| 25.28 13.422 37.737 31.580 1497.9602 07:25:24.34M