2017-11-01T00:32:02.707Z|I-OCEAN7-304-0616641|  25.25  13.420  37.796  31.636 1498.0184 07:24:28.88M
2017-11-01T00:32:07.769Z|I-OCEAN7-304-0616641|  25.24  13.419  37.732  31.577 1497.9474 07:24:33.94M
2017-11-01T00:32:12.836Z|I-OCEAN7-304-0616641|  25.24  13.419  37.732  31.578 1497.9474 07:24:39.02M
2017-11-01T00:32:17.638Z|I-OCEAN7-304-0616641|  25.21  13.420  37.840  31.678 1498.0662 07:24:44.09M
2017-11-01T00:32:22.704Z|I-OCEAN7-304-0616641|  25.26  13.420  37.759  31.602 1497.9790 07:24:48.87M
2017-11-01T00:32:27.769Z|I-OCEAN7-304-0616641|  25.26  13.420  37.813  31.652 1498.0393 07:24:53.94M
2017-11-01T00:32:32.834Z|I-OCEAN7-304-0616641|  25.21  13.421  37.807  31.646 1498.0321 07:24:59.02M
2017-11-01T00:32:37.898Z|I-OCEAN7-304-0616641|  25.21  13.421  37.736  31.580 1497.9546 07:25:04.09M
2017-11-01T00:32:42.964Z|I-OCEAN7-304-0616641|  25.21  13.421  37.736  31.579 1497.9552 07:25:09.15M
2017-11-01T00:32:48.028Z|I-OCEAN7-304-0616641|  25.21  13.422  37.658  31.507 1497.8710 07:25:14.21M
2017-11-01T00:32:53.093Z|I-OCEAN7-304-0616641|  25.28  13.422  37.685  31.531 1497.9025 07:25:19.28M
2017-11-01T00:32:58.160Z|I-OCEAN7-304-0616641|  25.28  13.422  37.737  31.580 1497.9602 07:25:24.34M