2017-11-01T00:30:01.410Z|I-OCEAN7-304-0616641|  25.23  13.423  37.875  31.708 1498.1127 07:22:27.58M
2017-11-01T00:30:06.476Z|I-OCEAN7-304-0616641|  25.23  13.423  37.830  31.665 1498.0626 07:22:32.64M
2017-11-01T00:30:11.540Z|I-OCEAN7-304-0616641|  25.23  13.423  37.786  31.624 1498.0151 07:22:37.71M
2017-11-01T00:30:16.606Z|I-OCEAN7-304-0616641|  25.23  13.423  37.700  31.544 1497.9208 07:22:42.77M
2017-11-01T00:30:21.669Z|I-OCEAN7-304-0616641|  25.22  13.423  37.793  31.631 1498.0222 07:22:47.84M
2017-11-01T00:30:26.735Z|I-OCEAN7-304-0616641|  25.22  13.422  37.802  31.640 1498.0309 07:22:52.90M
2017-11-01T00:30:31.798Z|I-OCEAN7-304-0616641|  25.22  13.422  37.855  31.690 1498.0883 07:22:57.96M
2017-11-01T00:30:36.864Z|I-OCEAN7-304-0616641|  25.22  13.421  37.831  31.668 1498.0599 07:23:03.04M
2017-11-01T00:30:41.927Z|I-OCEAN7-304-0616641|  25.21  13.420  37.859  31.694 1498.0879 07:23:08.11M
2017-11-01T00:30:46.995Z|I-OCEAN7-304-0616641|  25.21  13.420  37.858  31.695 1498.0861 07:23:13.17M
2017-11-01T00:30:52.060Z|I-OCEAN7-304-0616641|  25.26  13.419  37.911  31.744 1498.1429 07:23:18.24M
2017-11-01T00:30:57.124Z|I-OCEAN7-304-0616641|  25.24  13.419  37.890  31.725 1498.1189 07:23:23.30M