2017-11-01T00:28:00.114Z|I-OCEAN7-304-0616641|  25.22  13.414  37.630  31.487 1497.8229 07:20:26.28M
2017-11-01T00:28:05.179Z|I-OCEAN7-304-0616641|  25.22  13.414  37.726  31.576 1497.9279 07:20:31.35M
2017-11-01T00:28:10.247Z|I-OCEAN7-304-0616641|  25.22  13.414  37.726  31.577 1497.9274 07:20:36.41M
2017-11-01T00:28:15.309Z|I-OCEAN7-304-0616641|  25.17  13.413  37.762  31.610 1497.9651 07:20:41.48M
2017-11-01T00:28:20.371Z|I-OCEAN7-304-0616641|  25.17  13.414  37.657  31.512 1497.8497 07:20:46.54M
2017-11-01T00:28:25.440Z|I-OCEAN7-304-0616641|  25.17  13.413  37.596  31.456 1497.7834 07:20:51.60M
2017-11-01T00:28:30.505Z|I-OCEAN7-304-0616641|  25.19  13.419  37.661  31.512 1497.8672 07:20:56.67M
2017-11-01T00:28:35.568Z|I-OCEAN7-304-0616641|  25.19  13.419  37.592  31.446 1497.7924 07:21:01.73M
2017-11-01T00:28:40.636Z|I-OCEAN7-304-0616641|  25.22  13.420  37.600  31.454 1497.8030 07:21:06.79M
2017-11-01T00:28:45.700Z|I-OCEAN7-304-0616641|  25.18  13.420  37.642  31.493 1497.8486 07:21:11.86M
2017-11-01T00:28:50.765Z|I-OCEAN7-304-0616641|  25.14  13.420  37.650  31.501 1497.8575 07:21:16.92M
2017-11-01T00:28:55.826Z|I-OCEAN7-304-0616641|  25.19  13.420  37.693  31.540 1497.9050 07:21:22.01M