2017-11-01T00:26:03.883Z|I-OCEAN7-304-0616641| 25.14 13.410 37.887 31.729 1498.0938 07:18:30.05M 2017-11-01T00:26:08.948Z|I-OCEAN7-304-0616641| 25.15 13.410 37.833 31.679 1498.0352 07:18:35.12M 2017-11-01T00:26:14.013Z|I-OCEAN7-304-0616641| 25.15 13.410 37.833 31.679 1498.0359 07:18:40.18M 2017-11-01T00:26:19.080Z|I-OCEAN7-304-0616641| 25.16 13.410 37.843 31.688 1498.0464 07:18:45.24M 2017-11-01T00:26:24.145Z|I-OCEAN7-304-0616641| 25.16 13.411 37.818 31.664 1498.0205 07:18:50.31M 2017-11-01T00:26:29.206Z|I-OCEAN7-304-0616641| 25.18 13.412 37.810 31.656 1498.0140 07:18:55.37M 2017-11-01T00:26:34.272Z|I-OCEAN7-304-0616641| 25.18 13.412 37.809 31.655 1498.0134 07:19:00.43M 2017-11-01T00:26:39.340Z|I-OCEAN7-304-0616641| 25.18 13.412 37.808 31.654 1498.0132 07:19:05.50M 2017-11-01T00:26:44.402Z|I-OCEAN7-304-0616641| 25.18 13.413 37.744 31.594 1497.9448 07:19:10.57M 2017-11-01T00:26:49.467Z|I-OCEAN7-304-0616641| 25.18 13.414 37.770 31.617 1497.9742 07:19:15.63M 2017-11-01T00:26:54.533Z|I-OCEAN7-304-0616641| 25.18 13.414 37.824 31.667 1498.0343 07:19:20.69M 2017-11-01T00:26:59.598Z|I-OCEAN7-304-0616641| 25.26 13.414 37.824 31.668 1498.0366 07:19:25.75M