2017-11-01T00:26:03.883Z|I-OCEAN7-304-0616641|  25.14  13.410  37.887  31.729 1498.0938 07:18:30.05M
2017-11-01T00:26:08.948Z|I-OCEAN7-304-0616641|  25.15  13.410  37.833  31.679 1498.0352 07:18:35.12M
2017-11-01T00:26:14.013Z|I-OCEAN7-304-0616641|  25.15  13.410  37.833  31.679 1498.0359 07:18:40.18M
2017-11-01T00:26:19.080Z|I-OCEAN7-304-0616641|  25.16  13.410  37.843  31.688 1498.0464 07:18:45.24M
2017-11-01T00:26:24.145Z|I-OCEAN7-304-0616641|  25.16  13.411  37.818  31.664 1498.0205 07:18:50.31M
2017-11-01T00:26:29.206Z|I-OCEAN7-304-0616641|  25.18  13.412  37.810  31.656 1498.0140 07:18:55.37M
2017-11-01T00:26:34.272Z|I-OCEAN7-304-0616641|  25.18  13.412  37.809  31.655 1498.0134 07:19:00.43M
2017-11-01T00:26:39.340Z|I-OCEAN7-304-0616641|  25.18  13.412  37.808  31.654 1498.0132 07:19:05.50M
2017-11-01T00:26:44.402Z|I-OCEAN7-304-0616641|  25.18  13.413  37.744  31.594 1497.9448 07:19:10.57M
2017-11-01T00:26:49.467Z|I-OCEAN7-304-0616641|  25.18  13.414  37.770  31.617 1497.9742 07:19:15.63M
2017-11-01T00:26:54.533Z|I-OCEAN7-304-0616641|  25.18  13.414  37.824  31.667 1498.0343 07:19:20.69M
2017-11-01T00:26:59.598Z|I-OCEAN7-304-0616641|  25.26  13.414  37.824  31.668 1498.0366 07:19:25.75M