2017-11-01T00:24:02.326Z|I-OCEAN7-304-0616641|  25.16  13.420  37.783  31.624 1498.0034 07:16:28.49M
2017-11-01T00:24:07.395Z|I-OCEAN7-304-0616641|  25.16  13.420  37.783  31.624 1498.0034 07:16:33.54M
2017-11-01T00:24:12.460Z|I-OCEAN7-304-0616641|  25.16  13.420  37.768  31.610 1497.9867 07:16:38.61M
2017-11-01T00:24:17.523Z|I-OCEAN7-304-0616641|  25.12  13.420  37.797  31.637 1498.0184 07:16:43.68M
2017-11-01T00:24:22.589Z|I-OCEAN7-304-0616641|  25.12  13.420  37.787  31.628 1498.0070 07:16:48.74M
2017-11-01T00:24:27.653Z|I-OCEAN7-304-0616641|  25.13  13.420  37.686  31.534 1497.8961 07:16:53.80M
2017-11-01T00:24:32.718Z|I-OCEAN7-304-0616641|  25.13  13.420  37.784  31.626 1498.0044 07:16:58.87M
2017-11-01T00:24:37.784Z|I-OCEAN7-304-0616641|  25.13  13.420  37.775  31.617 1497.9933 07:17:03.93M
2017-11-01T00:24:42.849Z|I-OCEAN7-304-0616641|  25.14  13.420  37.692  31.540 1497.9027 07:17:09.02M
2017-11-01T00:24:47.913Z|I-OCEAN7-304-0616641|  25.14  13.419  37.757  31.601 1497.9733 07:17:14.08M
2017-11-01T00:24:52.977Z|I-OCEAN7-304-0616641|  25.15  13.419  37.820  31.659 1498.0410 07:17:19.14M
2017-11-01T00:24:58.046Z|I-OCEAN7-304-0616641|  25.16  13.419  37.923  31.756 1498.1550 07:17:24.21M