2017-11-01T00:21:05.059Z|I-OCEAN7-304-0616641|  25.07  13.418  37.903  31.737 1498.1282 07:13:31.21M
2017-11-01T00:21:10.125Z|I-OCEAN7-304-0616641|  25.07  13.418  37.934  31.766 1498.1622 07:13:36.27M
2017-11-01T00:21:15.191Z|I-OCEAN7-304-0616641|  25.07  13.418  37.866  31.704 1498.0879 07:13:41.34M
2017-11-01T00:21:20.254Z|I-OCEAN7-304-0616641|  25.11  13.418  37.827  31.667 1498.0460 07:13:46.41M
2017-11-01T00:21:25.321Z|I-OCEAN7-304-0616641|  25.11  13.418  37.739  31.586 1497.9490 07:13:51.47M
2017-11-01T00:21:30.386Z|I-OCEAN7-304-0616641|  25.11  13.417  37.815  31.656 1498.0309 07:13:56.53M
2017-11-01T00:21:35.450Z|I-OCEAN7-304-0616641|  25.11  13.417  37.921  31.755 1498.1478 07:14:01.60M
2017-11-01T00:21:40.515Z|I-OCEAN7-304-0616641|  25.12  13.417  37.806  31.648 1498.0210 07:14:06.66M
2017-11-01T00:21:45.580Z|I-OCEAN7-304-0616641|  25.10  13.417  37.710  31.559 1497.9163 07:14:11.72M
2017-11-01T00:21:50.645Z|I-OCEAN7-304-0616641|  25.10  13.417  37.759  31.604 1497.9692 07:14:16.79M
2017-11-01T00:21:55.709Z|I-OCEAN7-304-0616641|  25.10  13.417  37.802  31.645 1498.0177 07:14:21.85M