2017-11-01T00:19:03.505Z|I-OCEAN7-304-0616641|  25.07  13.419  37.931  31.762 1498.1628 07:11:29.64M
2017-11-01T00:19:08.571Z|I-OCEAN7-304-0616641|  25.07  13.420  38.052  31.875 1498.2963 07:11:34.71M
2017-11-01T00:19:13.636Z|I-OCEAN7-304-0616641|  25.08  13.420  37.974  31.802 1498.2111 07:11:39.77M
2017-11-01T00:19:18.701Z|I-OCEAN7-304-0616641|  25.14  13.420  37.913  31.745 1498.1456 07:11:44.83M
2017-11-01T00:19:23.765Z|I-OCEAN7-304-0616641|  25.13  13.420  37.847  31.684 1498.0739 07:11:49.90M
2017-11-01T00:19:28.832Z|I-OCEAN7-304-0616641|  25.13  13.420  37.808  31.647 1498.0320 07:11:54.96M
2017-11-01T00:19:33.894Z|I-OCEAN7-304-0616641|  25.07  13.421  37.942  31.772 1498.1779 07:12:00.05M
2017-11-01T00:19:38.960Z|I-OCEAN7-304-0616641|  25.07  13.421  37.934  31.764 1498.1704 07:12:05.11M
2017-11-01T00:19:44.025Z|I-OCEAN7-304-0616641|  25.13  13.421  37.831  31.668 1498.0588 07:12:10.17M
2017-11-01T00:19:49.089Z|I-OCEAN7-304-0616641|  25.11  13.422  37.798  31.637 1498.0232 07:12:15.24M
2017-11-01T00:19:54.156Z|I-OCEAN7-304-0616641|  25.11  13.422  37.828  31.665 1498.0568 07:12:20.30M
2017-11-01T00:19:59.218Z|I-OCEAN7-304-0616641|  25.11  13.422  37.907  31.738 1498.1438 07:12:25.37M