2017-11-01T00:17:01.947Z|I-OCEAN7-304-0616641| 25.03 13.421 37.861 31.696 1498.0885 07:09:28.09M 2017-11-01T00:17:07.015Z|I-OCEAN7-304-0616641| 25.04 13.421 37.879 31.713 1498.1084 07:09:33.15M 2017-11-01T00:17:12.079Z|I-OCEAN7-304-0616641| 25.04 13.420 37.825 31.663 1498.0487 07:09:38.22M 2017-11-01T00:17:17.146Z|I-OCEAN7-304-0616641| 25.03 13.420 37.834 31.671 1498.0574 07:09:43.28M 2017-11-01T00:17:22.208Z|I-OCEAN7-304-0616641| 25.08 13.420 37.901 31.735 1498.1309 07:09:48.35M 2017-11-01T00:17:27.275Z|I-OCEAN7-304-0616641| 25.08 13.419 37.894 31.729 1498.1221 07:09:53.41M 2017-11-01T00:17:32.337Z|I-OCEAN7-304-0616641| 25.07 13.419 37.820 31.660 1498.0392 07:09:58.48M 2017-11-01T00:17:37.405Z|I-OCEAN7-304-0616641| 25.06 13.418 37.777 31.620 1497.9911 07:10:03.54M 2017-11-01T00:17:42.468Z|I-OCEAN7-304-0616641| 25.10 13.418 37.913 31.747 1498.1395 07:10:08.60M 2017-11-01T00:17:47.532Z|I-OCEAN7-304-0616641| 25.08 13.419 37.912 31.746 1498.1407 07:10:13.67M 2017-11-01T00:17:52.598Z|I-OCEAN7-304-0616641| 25.08 13.419 37.898 31.732 1498.1259 07:10:18.73M 2017-11-01T00:17:57.665Z|I-OCEAN7-304-0616641| 25.08 13.419 37.723 31.569 1497.9347 07:10:23.79M