2017-11-01T00:17:01.947Z|I-OCEAN7-304-0616641|  25.03  13.421  37.861  31.696 1498.0885 07:09:28.09M
2017-11-01T00:17:07.015Z|I-OCEAN7-304-0616641|  25.04  13.421  37.879  31.713 1498.1084 07:09:33.15M
2017-11-01T00:17:12.079Z|I-OCEAN7-304-0616641|  25.04  13.420  37.825  31.663 1498.0487 07:09:38.22M
2017-11-01T00:17:17.146Z|I-OCEAN7-304-0616641|  25.03  13.420  37.834  31.671 1498.0574 07:09:43.28M
2017-11-01T00:17:22.208Z|I-OCEAN7-304-0616641|  25.08  13.420  37.901  31.735 1498.1309 07:09:48.35M
2017-11-01T00:17:27.275Z|I-OCEAN7-304-0616641|  25.08  13.419  37.894  31.729 1498.1221 07:09:53.41M
2017-11-01T00:17:32.337Z|I-OCEAN7-304-0616641|  25.07  13.419  37.820  31.660 1498.0392 07:09:58.48M
2017-11-01T00:17:37.405Z|I-OCEAN7-304-0616641|  25.06  13.418  37.777  31.620 1497.9911 07:10:03.54M
2017-11-01T00:17:42.468Z|I-OCEAN7-304-0616641|  25.10  13.418  37.913  31.747 1498.1395 07:10:08.60M
2017-11-01T00:17:47.532Z|I-OCEAN7-304-0616641|  25.08  13.419  37.912  31.746 1498.1407 07:10:13.67M
2017-11-01T00:17:52.598Z|I-OCEAN7-304-0616641|  25.08  13.419  37.898  31.732 1498.1259 07:10:18.73M
2017-11-01T00:17:57.665Z|I-OCEAN7-304-0616641|  25.08  13.419  37.723  31.569 1497.9347 07:10:23.79M