2017-11-01T00:15:00.655Z|I-OCEAN7-304-0616641| 25.04 13.416 37.939 31.773 1498.1632 07:07:26.78M 2017-11-01T00:15:05.718Z|I-OCEAN7-304-0616641| 25.04 13.416 37.999 31.829 1498.2288 07:07:31.84M 2017-11-01T00:15:10.785Z|I-OCEAN7-304-0616641| 25.04 13.417 37.908 31.743 1498.1312 07:07:36.90M 2017-11-01T00:15:15.850Z|I-OCEAN7-304-0616641| 25.04 13.417 37.835 31.675 1498.0514 07:07:41.97M 2017-11-01T00:15:20.913Z|I-OCEAN7-304-0616641| 25.04 13.417 37.860 31.698 1498.0786 07:07:47.05M 2017-11-01T00:15:25.978Z|I-OCEAN7-304-0616641| 25.04 13.417 37.911 31.746 1498.1364 07:07:52.12M 2017-11-01T00:15:31.044Z|I-OCEAN7-304-0616641| 25.03 13.418 37.882 31.719 1498.1047 07:07:57.18M 2017-11-01T00:15:36.107Z|I-OCEAN7-304-0616641| 25.03 13.418 37.883 31.719 1498.1063 07:08:02.24M 2017-11-01T00:15:41.170Z|I-OCEAN7-304-0616641| 25.03 13.418 37.878 31.714 1498.1016 07:08:07.31M 2017-11-01T00:15:46.238Z|I-OCEAN7-304-0616641| 25.03 13.419 37.868 31.704 1498.0911 07:08:12.37M 2017-11-01T00:15:51.303Z|I-OCEAN7-304-0616641| 25.04 13.418 38.027 31.853 1498.2656 07:08:17.43M 2017-11-01T00:15:56.369Z|I-OCEAN7-304-0616641| 25.04 13.419 37.884 31.719 1498.1090 07:08:22.50M