2017-11-01T00:15:00.655Z|I-OCEAN7-304-0616641|  25.04  13.416  37.939  31.773 1498.1632 07:07:26.78M
2017-11-01T00:15:05.718Z|I-OCEAN7-304-0616641|  25.04  13.416  37.999  31.829 1498.2288 07:07:31.84M
2017-11-01T00:15:10.785Z|I-OCEAN7-304-0616641|  25.04  13.417  37.908  31.743 1498.1312 07:07:36.90M
2017-11-01T00:15:15.850Z|I-OCEAN7-304-0616641|  25.04  13.417  37.835  31.675 1498.0514 07:07:41.97M
2017-11-01T00:15:20.913Z|I-OCEAN7-304-0616641|  25.04  13.417  37.860  31.698 1498.0786 07:07:47.05M
2017-11-01T00:15:25.978Z|I-OCEAN7-304-0616641|  25.04  13.417  37.911  31.746 1498.1364 07:07:52.12M
2017-11-01T00:15:31.044Z|I-OCEAN7-304-0616641|  25.03  13.418  37.882  31.719 1498.1047 07:07:57.18M
2017-11-01T00:15:36.107Z|I-OCEAN7-304-0616641|  25.03  13.418  37.883  31.719 1498.1063 07:08:02.24M
2017-11-01T00:15:41.170Z|I-OCEAN7-304-0616641|  25.03  13.418  37.878  31.714 1498.1016 07:08:07.31M
2017-11-01T00:15:46.238Z|I-OCEAN7-304-0616641|  25.03  13.419  37.868  31.704 1498.0911 07:08:12.37M
2017-11-01T00:15:51.303Z|I-OCEAN7-304-0616641|  25.04  13.418  38.027  31.853 1498.2656 07:08:17.43M
2017-11-01T00:15:56.369Z|I-OCEAN7-304-0616641|  25.04  13.419  37.884  31.719 1498.1090 07:08:22.50M