2017-11-01T00:13:04.683Z|I-OCEAN7-304-0616641|  24.98  13.414  37.769  31.616 1497.9714 07:05:30.80M
2017-11-01T00:13:09.747Z|I-OCEAN7-304-0616641|  24.98  13.414  37.769  31.616 1497.9714 07:05:35.86M
2017-11-01T00:13:14.815Z|I-OCEAN7-304-0616641|  24.99  13.415  37.768  31.615 1497.9722 07:05:40.93M
2017-11-01T00:13:19.877Z|I-OCEAN7-304-0616641|  25.01  13.415  37.736  31.585 1497.9371 07:05:46.01M
2017-11-01T00:13:24.944Z|I-OCEAN7-304-0616641|  25.01  13.415  37.736  31.584 1497.9374 07:05:51.08M
2017-11-01T00:13:30.009Z|I-OCEAN7-304-0616641|  25.02  13.415  37.796  31.640 1498.0033 07:05:56.14M
2017-11-01T00:13:35.073Z|I-OCEAN7-304-0616641|  25.02  13.415  37.845  31.686 1498.0582 07:06:01.20M
2017-11-01T00:13:40.138Z|I-OCEAN7-304-0616641|  25.02  13.416  37.817  31.660 1498.0289 07:06:06.27M
2017-11-01T00:13:45.202Z|I-OCEAN7-304-0616641|  25.03  13.416  37.852  31.692 1498.0679 07:06:11.33M
2017-11-01T00:13:50.269Z|I-OCEAN7-304-0616641|  25.03  13.417  37.789  31.633 1498.0002 07:06:16.39M
2017-11-01T00:13:55.333Z|I-OCEAN7-304-0616641|  25.07  13.417  37.827  31.668 1498.0431 07:06:21.46M