2017-11-01T00:11:03.130Z|I-OCEAN7-304-0616641|  25.00  13.419  37.686  31.535 1497.8917 07:03:29.25M
2017-11-01T00:11:08.195Z|I-OCEAN7-304-0616641|  25.01  13.418  37.729  31.575 1497.9379 07:03:34.32M
2017-11-01T00:11:13.350Z|I-OCEAN7-304-0616641|  24.99  13.418  37.751  31.596 1497.9622 07:03:39.38M
2017-11-01T00:11:18.324Z|I-OCEAN7-304-0616641|  24.99  13.418  37.751  31.596 1497.9612 07:03:44.53M
2017-11-01T00:11:23.388Z|I-OCEAN7-304-0616641|  24.98  13.418  37.753  31.598 1497.9636 07:03:49.51M
2017-11-01T00:11:28.454Z|I-OCEAN7-304-0616641|  24.98  13.418  37.713  31.561 1497.9202 07:03:54.57M
2017-11-01T00:11:33.519Z|I-OCEAN7-304-0616641|  24.98  13.418  37.686  31.536 1497.8906 07:03:59.63M
2017-11-01T00:11:38.582Z|I-OCEAN7-304-0616641|  24.99  13.418  37.734  31.580 1497.9421 07:04:04.70M
2017-11-01T00:11:43.649Z|I-OCEAN7-304-0616641|  24.99  13.418  37.744  31.589 1497.9525 07:04:09.76M
2017-11-01T00:11:48.712Z|I-OCEAN7-304-0616641|  25.01  13.417  37.716  31.564 1497.9218 07:04:14.83M
2017-11-01T00:11:53.778Z|I-OCEAN7-304-0616641|  25.03  13.417  37.708  31.557 1497.9128 07:04:19.89M
2017-11-01T00:11:58.842Z|I-OCEAN7-304-0616641|  25.00  13.417  37.707  31.556 1497.9095 07:04:24.95M