2017-11-01T00:08:01.317Z|I-OCEAN7-304-0616641|  24.95  13.413  37.893  31.733 1498.1044 07:00:27.43M
2017-11-01T00:08:06.381Z|I-OCEAN7-304-0616641|  24.95  13.412  37.928  31.766 1498.1423 07:00:32.49M
2017-11-01T00:08:11.446Z|I-OCEAN7-304-0616641|  24.95  13.412  37.919  31.758 1498.1301 07:00:37.55M
2017-11-01T00:08:16.511Z|I-OCEAN7-304-0616641|  24.94  13.411  38.075  31.904 1498.3000 07:00:42.62M
2017-11-01T00:08:21.316Z|I-OCEAN7-304-0616641|  24.94  13.410  37.984  31.819 1498.1984 07:00:47.68M
2017-11-01T00:08:26.382Z|I-OCEAN7-304-0616641|  24.98  13.410  37.995  31.830 1498.2087 07:00:52.49M
2017-11-01T00:08:31.445Z|I-OCEAN7-304-0616641|  24.96  13.410  37.885  31.727 1498.0894 07:00:57.56M
2017-11-01T00:08:36.510Z|I-OCEAN7-304-0616641|  24.94  13.410  37.892  31.734 1498.0974 07:01:02.62M
2017-11-01T00:08:41.575Z|I-OCEAN7-304-0616641|  24.94  13.411  37.907  31.747 1498.1138 07:01:07.68M
2017-11-01T00:08:46.639Z|I-OCEAN7-304-0616641|  24.94  13.411  37.939  31.777 1498.1501 07:01:12.75M
2017-11-01T00:08:51.703Z|I-OCEAN7-304-0616641|  24.94  13.412  37.916  31.755 1498.1266 07:01:17.81M
2017-11-01T00:08:56.767Z|I-OCEAN7-304-0616641|  24.94  13.412  37.909  31.748 1498.1199 07:01:22.87M