2017-11-01T00:06:00.283Z|I-OCEAN7-304-0616641|  24.94  13.409  37.700  31.556 1497.8837 06:58:26.39M
2017-11-01T00:06:05.346Z|I-OCEAN7-304-0616641|  24.92  13.410  37.791  31.640 1497.9841 06:58:31.45M
2017-11-01T00:06:10.414Z|I-OCEAN7-304-0616641|  24.92  13.410  37.791  31.640 1497.9860 06:58:36.52M
2017-11-01T00:06:15.476Z|I-OCEAN7-304-0616641|  24.88  13.411  37.693  31.548 1497.8778 06:58:41.58M
2017-11-01T00:06:20.542Z|I-OCEAN7-304-0616641|  24.90  13.411  37.692  31.547 1497.8790 06:58:46.64M
2017-11-01T00:06:25.608Z|I-OCEAN7-304-0616641|  24.91  13.412  37.644  31.502 1497.8269 06:58:51.71M
2017-11-01T00:06:30.671Z|I-OCEAN7-304-0616641|  24.92  13.412  37.644  31.501 1497.8285 06:58:56.77M
2017-11-01T00:06:35.734Z|I-OCEAN7-304-0616641|  24.92  13.413  37.643  31.500 1497.8297 06:59:01.83M
2017-11-01T00:06:40.542Z|I-OCEAN7-304-0616641|  24.95  13.413  37.694  31.546 1497.8867 06:59:06.90M
2017-11-01T00:06:45.605Z|I-OCEAN7-304-0616641|  24.95  13.414  37.613  31.471 1497.7991 06:59:11.71M
2017-11-01T00:06:50.667Z|I-OCEAN7-304-0616641|  24.92  13.417  37.614  31.469 1497.8071 06:59:16.77M
2017-11-01T00:06:55.735Z|I-OCEAN7-304-0616641|  24.92  13.418  37.597  31.453 1497.7902 06:59:21.83M