2017-11-01T00:04:04.313Z|I-OCEAN7-304-0616641|  24.86  13.402  37.725  31.585 1497.8937 06:56:30.41M
2017-11-01T00:04:09.378Z|I-OCEAN7-304-0616641|  24.86  13.402  37.746  31.604 1497.9169 06:56:35.48M
2017-11-01T00:04:14.442Z|I-OCEAN7-304-0616641|  24.89  13.402  37.747  31.605 1497.9175 06:56:40.54M
2017-11-01T00:04:19.508Z|I-OCEAN7-304-0616641|  24.89  13.402  37.814  31.668 1497.9923 06:56:45.60M
2017-11-01T00:04:24.571Z|I-OCEAN7-304-0616641|  24.86  13.402  37.791  31.646 1497.9664 06:56:50.67M
2017-11-01T00:04:29.636Z|I-OCEAN7-304-0616641|  24.90  13.403  37.791  31.646 1497.9688 06:56:55.73M
2017-11-01T00:04:34.702Z|I-OCEAN7-304-0616641|  24.90  13.404  37.869  31.718 1498.0547 06:57:00.79M
2017-11-01T00:04:39.766Z|I-OCEAN7-304-0616641|  24.90  13.404  37.821  31.673 1498.0037 06:57:05.86M
2017-11-01T00:04:44.832Z|I-OCEAN7-304-0616641|  24.91  13.405  37.762  31.618 1497.9412 06:57:10.92M
2017-11-01T00:04:49.896Z|I-OCEAN7-304-0616641|  24.91  13.406  37.731  31.588 1497.9086 06:57:16.01M
2017-11-01T00:04:54.962Z|I-OCEAN7-304-0616641|  24.91  13.406  37.703  31.561 1497.8790 06:57:21.07M