2017-11-01T00:02:02.760Z|I-OCEAN7-304-0616641|  24.84  13.406  37.697  31.556 1497.8717 06:54:28.84M
2017-11-01T00:02:07.824Z|I-OCEAN7-304-0616641|  24.89  13.406  37.879  31.726 1498.0717 06:54:33.91M
2017-11-01T00:02:12.886Z|I-OCEAN7-304-0616641|  24.87  13.406  37.912  31.756 1498.1068 06:54:38.97M
2017-11-01T00:02:17.952Z|I-OCEAN7-304-0616641|  24.86  13.405  37.973  31.814 1498.1729 06:54:44.05M
2017-11-01T00:02:23.013Z|I-OCEAN7-304-0616641|  24.79  13.405  37.967  31.809 1498.1642 06:54:49.12M
2017-11-01T00:02:28.082Z|I-OCEAN7-304-0616641|  24.81  13.405  37.966  31.808 1498.1632 06:54:54.18M
2017-11-01T00:02:33.145Z|I-OCEAN7-304-0616641|  24.85  13.405  37.929  31.773 1498.1227 06:54:59.25M
2017-11-01T00:02:38.213Z|I-OCEAN7-304-0616641|  24.88  13.410  37.928  31.768 1498.1348 06:55:04.31M
2017-11-01T00:02:43.274Z|I-OCEAN7-304-0616641|  24.81  13.410  37.859  31.703 1498.0593 06:55:09.38M
2017-11-01T00:02:48.339Z|I-OCEAN7-304-0616641|  24.81  13.411  37.866  31.709 1498.0673 06:55:14.43M
2017-11-01T00:02:53.400Z|I-OCEAN7-304-0616641|  24.82  13.411  37.867  31.710 1498.0692 06:55:19.50M
2017-11-01T00:02:58.468Z|I-OCEAN7-304-0616641|  24.82  13.412  37.868  31.710 1498.0715 06:55:24.56M