2017-11-01T00:00:01.984Z|I-OCEAN7-304-0616641|  24.80  13.405  37.806  31.658 1497.9894 06:52:28.08M
2017-11-01T00:00:07.050Z|I-OCEAN7-304-0616641|  24.81  13.406  37.853  31.701 1498.0425 06:52:33.14M
2017-11-01T00:00:12.112Z|I-OCEAN7-304-0616641|  24.82  13.407  37.821  31.670 1498.0100 06:52:38.21M
2017-11-01T00:00:17.177Z|I-OCEAN7-304-0616641|  24.82  13.411  37.820  31.666 1498.0182 06:52:43.27M
2017-11-01T00:00:22.243Z|I-OCEAN7-304-0616641|  24.82  13.412  37.821  31.666 1498.0197 06:52:48.33M
2017-11-01T00:00:27.306Z|I-OCEAN7-304-0616641|  24.82  13.412  37.821  31.666 1498.0200 06:52:53.40M
2017-11-01T00:00:32.372Z|I-OCEAN7-304-0616641|  24.82  13.411  37.820  31.666 1498.0190 06:52:58.46M
2017-11-01T00:00:37.437Z|I-OCEAN7-304-0616641|  24.82  13.411  37.820  31.666 1498.0179 06:53:03.52M
2017-11-01T00:00:42.501Z|I-OCEAN7-304-0616641|  24.84  13.411  37.779  31.628 1497.9716 06:53:08.59M
2017-11-01T00:00:47.568Z|I-OCEAN7-304-0616641|  24.79  13.410  37.779  31.628 1497.9695 06:53:13.65M
2017-11-01T00:00:52.631Z|I-OCEAN7-304-0616641|  24.85  13.410  37.822  31.669 1498.0166 06:53:18.72M
2017-11-01T00:00:57.436Z|I-OCEAN7-304-0616641|  24.85  13.409  37.821  31.669 1498.0151 06:53:23.78M