2017-11-01T00:00:01.984Z|I-OCEAN7-304-0616641| 24.80 13.405 37.806 31.658 1497.9894 06:52:28.08M 2017-11-01T00:00:07.050Z|I-OCEAN7-304-0616641| 24.81 13.406 37.853 31.701 1498.0425 06:52:33.14M 2017-11-01T00:00:12.112Z|I-OCEAN7-304-0616641| 24.82 13.407 37.821 31.670 1498.0100 06:52:38.21M 2017-11-01T00:00:17.177Z|I-OCEAN7-304-0616641| 24.82 13.411 37.820 31.666 1498.0182 06:52:43.27M 2017-11-01T00:00:22.243Z|I-OCEAN7-304-0616641| 24.82 13.412 37.821 31.666 1498.0197 06:52:48.33M 2017-11-01T00:00:27.306Z|I-OCEAN7-304-0616641| 24.82 13.412 37.821 31.666 1498.0200 06:52:53.40M 2017-11-01T00:00:32.372Z|I-OCEAN7-304-0616641| 24.82 13.411 37.820 31.666 1498.0190 06:52:58.46M 2017-11-01T00:00:37.437Z|I-OCEAN7-304-0616641| 24.82 13.411 37.820 31.666 1498.0179 06:53:03.52M 2017-11-01T00:00:42.501Z|I-OCEAN7-304-0616641| 24.84 13.411 37.779 31.628 1497.9716 06:53:08.59M 2017-11-01T00:00:47.568Z|I-OCEAN7-304-0616641| 24.79 13.410 37.779 31.628 1497.9695 06:53:13.65M 2017-11-01T00:00:52.631Z|I-OCEAN7-304-0616641| 24.85 13.410 37.822 31.669 1498.0166 06:53:18.72M 2017-11-01T00:00:57.436Z|I-OCEAN7-304-0616641| 24.85 13.409 37.821 31.669 1498.0151 06:53:23.78M