2017-10-31T19:54:04.075Z|I-OCEAN7-304-0616641|  23.18  13.504  38.222  31.964 1498.6505 02:46:29.37M
2017-10-31T19:54:09.139Z|I-OCEAN7-304-0616641|  23.16  13.504  38.254  31.993 1498.6851 02:46:34.43M
2017-10-31T19:54:14.204Z|I-OCEAN7-304-0616641|  23.16  13.505  38.295  32.031 1498.7307 02:46:39.50M
2017-10-31T19:54:19.267Z|I-OCEAN7-304-0616641|  23.16  13.505  38.319  32.053 1498.7567 02:46:44.56M
2017-10-31T19:54:24.335Z|I-OCEAN7-304-0616641|  23.16  13.504  38.451  32.177 1498.9006 02:46:49.62M
2017-10-31T19:54:29.401Z|I-OCEAN7-304-0616641|  23.16  13.504  38.505  32.228 1498.9598 02:46:54.69M
2017-10-31T19:54:34.464Z|I-OCEAN7-304-0616641|  23.13  13.503  38.680  32.391 1499.1504 02:46:59.75M
2017-10-31T19:54:39.526Z|I-OCEAN7-304-0616641|  23.13  13.503  38.606  32.322 1499.0681 02:47:04.82M
2017-10-31T19:54:44.591Z|I-OCEAN7-304-0616641|  23.19  13.503  38.598  32.315 1499.0599 02:47:09.88M
2017-10-31T19:54:49.657Z|I-OCEAN7-304-0616641|  23.19  13.503  38.581  32.300 1499.0411 02:47:14.94M
2017-10-31T19:54:54.724Z|I-OCEAN7-304-0616641|  23.18  13.502  38.579  32.298 1499.0383 02:47:20.03M
2017-10-31T19:54:59.789Z|I-OCEAN7-304-0616641|  23.19  13.502  38.604  32.321 1499.0648 02:47:25.09M