2017-10-31T04:40:01.021Z|I-OCEAN7-304-0616641|  24.87  13.311  37.404  31.361 1497.3246 11:32:23.44M
2017-10-31T04:40:06.086Z|I-OCEAN7-304-0616641|  24.87  13.311  37.403  31.361 1497.3240 11:32:28.50M
2017-10-31T04:40:11.154Z|I-OCEAN7-304-0616641|  24.92  13.310  37.333  31.296 1497.2466 11:32:33.56M
2017-10-31T04:40:16.217Z|I-OCEAN7-304-0616641|  24.86  13.311  37.294  31.259 1497.2034 11:32:38.63M
2017-10-31T04:40:21.279Z|I-OCEAN7-304-0616641|  24.86  13.311  37.342  31.303 1497.2566 11:32:43.69M
2017-10-31T04:40:26.347Z|I-OCEAN7-304-0616641|  24.86  13.311  37.342  31.304 1497.2571 11:32:48.75M
2017-10-31T04:40:31.414Z|I-OCEAN7-304-0616641|  24.86  13.311  37.352  31.312 1497.2672 11:32:53.82M
2017-10-31T04:40:36.475Z|I-OCEAN7-304-0616641|  24.82  13.311  37.391  31.349 1497.3098 11:32:58.88M
2017-10-31T04:40:41.541Z|I-OCEAN7-304-0616641|  24.84  13.310  37.398  31.356 1497.3169 11:33:03.94M
2017-10-31T04:40:46.604Z|I-OCEAN7-304-0616641|  24.84  13.310  37.460  31.414 1497.3854 11:33:09.03M
2017-10-31T04:40:51.672Z|I-OCEAN7-304-0616641|  24.85  13.311  37.460  31.414 1497.3857 11:33:14.09M
2017-10-31T04:40:56.735Z|I-OCEAN7-304-0616641|  24.85  13.311  37.497  31.448 1497.4274 11:33:19.16M