2017-10-30T23:38:01.993Z|I-OCEAN7-304-0616641|  25.04  13.317  36.869  30.858 1496.7534 06:30:23.75M
2017-10-30T23:38:07.057Z|I-OCEAN7-304-0616641|  25.05  13.317  36.831  30.823 1496.7128 06:30:28.56M
2017-10-30T23:38:12.118Z|I-OCEAN7-304-0616641|  25.03  13.317  36.792  30.786 1496.6698 06:30:33.62M
2017-10-30T23:38:17.188Z|I-OCEAN7-304-0616641|  25.03  13.317  36.793  30.787 1496.6710 06:30:38.68M
2017-10-30T23:38:22.251Z|I-OCEAN7-304-0616641|  25.08  13.316  36.747  30.745 1496.6206 06:30:43.75M
2017-10-30T23:38:27.313Z|I-OCEAN7-304-0616641|  25.01  13.316  36.683  30.685 1496.5486 06:30:48.81M
2017-10-30T23:38:32.379Z|I-OCEAN7-304-0616641|  25.01  13.316  36.717  30.717 1496.5848 06:30:53.87M
2017-10-30T23:38:37.445Z|I-OCEAN7-304-0616641|  25.01  13.316  36.755  30.753 1496.6257 06:30:58.94M
2017-10-30T23:38:42.509Z|I-OCEAN7-304-0616641|  25.08  13.315  36.754  30.752 1496.6251 06:31:04.02M
2017-10-30T23:38:47.316Z|I-OCEAN7-304-0616641|  25.10  13.315  36.754  30.752 1496.6243 06:31:09.09M
2017-10-30T23:38:52.380Z|I-OCEAN7-304-0616641|  25.04  13.315  36.787  30.783 1496.6597 06:31:13.88M
2017-10-30T23:38:57.444Z|I-OCEAN7-304-0616641|  25.06  13.315  36.818  30.812 1496.6951 06:31:18.94M