2017-10-30T13:13:00.270Z|I-OCEAN7-304-0616641| 25.76 13.381 37.899 31.764 1498.0496 20:05:19.84M 2017-10-30T13:13:05.335Z|I-OCEAN7-304-0616641| 25.76 13.381 37.826 31.696 1497.9690 20:05:24.88M 2017-10-30T13:13:10.402Z|I-OCEAN7-304-0616641| 25.81 13.381 37.876 31.743 1498.0247 20:05:29.95M 2017-10-30T13:13:15.465Z|I-OCEAN7-304-0616641| 25.75 13.385 37.851 31.717 1498.0051 20:05:35.03M 2017-10-30T13:13:20.530Z|I-OCEAN7-304-0616641| 25.75 13.385 37.879 31.743 1498.0365 20:05:40.09M 2017-10-30T13:13:25.595Z|I-OCEAN7-304-0616641| 25.76 13.385 37.869 31.733 1498.0258 20:05:45.16M 2017-10-30T13:13:30.657Z|I-OCEAN7-304-0616641| 25.81 13.385 37.899 31.761 1498.0603 20:05:50.22M 2017-10-30T13:13:35.722Z|I-OCEAN7-304-0616641| 25.81 13.385 37.889 31.752 1498.0496 20:05:55.28M 2017-10-30T13:13:40.786Z|I-OCEAN7-304-0616641| 25.81 13.386 37.888 31.750 1498.0486 20:06:00.35M 2017-10-30T13:13:45.855Z|I-OCEAN7-304-0616641| 25.81 13.386 37.842 31.707 1497.9982 20:06:05.41M 2017-10-30T13:13:50.919Z|I-OCEAN7-304-0616641| 25.74 13.386 37.783 31.652 1497.9323 20:06:10.48M 2017-10-30T13:13:55.982Z|I-OCEAN7-304-0616641| 25.75 13.386 37.858 31.722 1498.0142 20:06:15.54M