2017-10-30T08:39:04.566Z|I-OCEAN7-304-0616641|  24.10  13.481  38.128  31.895 1498.5072 15:31:23.18M
2017-10-30T08:39:09.629Z|I-OCEAN7-304-0616641|  24.12  13.481  38.212  31.974 1498.6005 15:31:28.24M
2017-10-30T08:39:14.696Z|I-OCEAN7-304-0616641|  24.15  13.481  38.174  31.938 1498.5592 15:31:33.30M
2017-10-30T08:39:19.757Z|I-OCEAN7-304-0616641|  24.15  13.481  38.218  31.978 1498.6085 15:31:38.37M
2017-10-30T08:39:24.826Z|I-OCEAN7-304-0616641|  24.15  13.482  38.271  32.028 1498.6678 15:31:43.43M
2017-10-30T08:39:29.888Z|I-OCEAN7-304-0616641|  24.15  13.482  38.170  31.934 1498.5574 15:31:48.50M
2017-10-30T08:39:34.955Z|I-OCEAN7-304-0616641|  24.15  13.482  38.163  31.927 1498.5494 15:31:53.56M
2017-10-30T08:39:40.017Z|I-OCEAN7-304-0616641|  24.15  13.482  38.196  31.957 1498.5847 15:31:58.63M
2017-10-30T08:39:45.086Z|I-OCEAN7-304-0616641|  24.13  13.482  38.196  31.958 1498.5842 15:32:03.69M
2017-10-30T08:39:50.146Z|I-OCEAN7-304-0616641|  24.13  13.482  38.222  31.981 1498.6132 15:32:08.75M
2017-10-30T08:39:55.211Z|I-OCEAN7-304-0616641|  24.14  13.482  38.222  31.982 1498.6138 15:32:13.81M