2017-10-28T04:19:00.170Z|I-OCEAN7-304-0616641|  24.00  13.630  38.842  32.434 1499.6344 11:11:09.04M
2017-10-28T04:19:05.238Z|I-OCEAN7-304-0616641|  24.00  13.631  38.841  32.433 1499.6339 11:11:14.10M
2017-10-28T04:19:10.303Z|I-OCEAN7-304-0616641|  24.00  13.631  38.816  32.409 1499.6063 11:11:19.17M
2017-10-28T04:19:15.368Z|I-OCEAN7-304-0616641|  24.00  13.631  38.815  32.409 1499.6067 11:11:24.23M
2017-10-28T04:19:20.433Z|I-OCEAN7-304-0616641|  23.99  13.631  38.815  32.408 1499.6062 11:11:29.30M
2017-10-28T04:19:25.498Z|I-OCEAN7-304-0616641|  23.99  13.631  38.804  32.399 1499.5940 11:11:34.36M
2017-10-28T04:19:30.564Z|I-OCEAN7-304-0616641|  24.00  13.630  38.787  32.383 1499.5743 11:11:39.42M
2017-10-28T04:19:35.625Z|I-OCEAN7-304-0616641|  24.04  13.630  38.755  32.353 1499.5398 11:11:44.49M
2017-10-28T04:19:40.693Z|I-OCEAN7-304-0616641|  24.03  13.630  38.755  32.353 1499.5398 11:11:49.55M
2017-10-28T04:19:45.755Z|I-OCEAN7-304-0616641|  24.03  13.631  38.728  32.328 1499.5110 11:11:54.62M
2017-10-28T04:19:50.822Z|I-OCEAN7-304-0616641|  24.03  13.631  38.728  32.328 1499.5114 11:11:59.68M
2017-10-28T04:19:55.887Z|I-OCEAN7-304-0616641|  24.02  13.630  38.729  32.329 1499.5112 11:12:04.74M