2017-10-27T11:36:03.617Z|I-OCEAN7-304-0616641|  25.24  13.614  39.029  32.622 1499.8212 18:28:09.28M
2017-10-27T11:36:08.681Z|I-OCEAN7-304-0616641|  25.22  13.613  38.985  32.581 1499.7715 18:28:14.35M
2017-10-27T11:36:13.485Z|I-OCEAN7-304-0616641|  25.22  13.613  38.964  32.561 1499.7480 18:28:19.41M
2017-10-27T11:36:18.549Z|I-OCEAN7-304-0616641|  25.21  13.613  38.973  32.571 1499.7577 18:28:24.22M
2017-10-27T11:36:23.612Z|I-OCEAN7-304-0616641|  25.18  13.612  38.975  32.572 1499.7577 18:28:29.28M
2017-10-27T11:36:28.681Z|I-OCEAN7-304-0616641|  25.19  13.612  38.961  32.560 1499.7432 18:28:34.34M
2017-10-27T11:36:33.744Z|I-OCEAN7-304-0616641|  25.22  13.613  38.845  32.451 1499.6168 18:28:39.41M
2017-10-27T11:36:38.808Z|I-OCEAN7-304-0616641|  25.22  13.613  38.984  32.580 1499.7697 18:28:44.48M
2017-10-27T11:36:43.873Z|I-OCEAN7-304-0616641|  25.22  13.613  38.933  32.533 1499.7135 18:28:49.54M
2017-10-27T11:36:48.939Z|I-OCEAN7-304-0616641|  25.25  13.613  38.985  32.582 1499.7722 18:28:54.60M
2017-10-27T11:36:54.004Z|I-OCEAN7-304-0616641|  25.25  13.613  38.900  32.502 1499.6791 18:28:59.67M
2017-10-27T11:36:59.067Z|I-OCEAN7-304-0616641|  25.25  13.614  39.023  32.616 1499.8141 18:29:04.73M