2017-10-27T03:23:01.455Z|I-OCEAN7-304-0616641|  23.87  13.474  38.300  32.061 1498.6781 10:15:05.63M
2017-10-27T03:23:06.520Z|I-OCEAN7-304-0616641|  23.87  13.474  38.347  32.105 1498.7295 10:15:10.70M
2017-10-27T03:23:11.581Z|I-OCEAN7-304-0616641|  23.87  13.474  38.295  32.056 1498.6709 10:15:15.76M
2017-10-27T03:23:16.388Z|I-OCEAN7-304-0616641|  23.87  13.474  38.295  32.057 1498.6704 10:15:20.82M
2017-10-27T03:23:21.454Z|I-OCEAN7-304-0616641|  23.87  13.473  38.244  32.010 1498.6140 10:15:25.63M
2017-10-27T03:23:26.518Z|I-OCEAN7-304-0616641|  23.82  13.475  38.278  32.040 1498.6532 10:15:30.70M
2017-10-27T03:23:31.584Z|I-OCEAN7-304-0616641|  23.83  13.475  38.245  32.009 1498.6173 10:15:35.76M
2017-10-27T03:23:36.647Z|I-OCEAN7-304-0616641|  23.86  13.475  38.245  32.009 1498.6182 10:15:40.82M
2017-10-27T03:23:41.712Z|I-OCEAN7-304-0616641|  23.86  13.475  38.245  32.009 1498.6183 10:15:45.89M
2017-10-27T03:23:46.778Z|I-OCEAN7-304-0616641|  23.86  13.475  38.245  32.009 1498.6193 10:15:50.95M
2017-10-27T03:23:51.845Z|I-OCEAN7-304-0616641|  23.86  13.476  38.204  31.970 1498.5760 10:15:56.04M
2017-10-27T03:23:56.904Z|I-OCEAN7-304-0616641|  23.84  13.475  38.194  31.962 1498.5609 10:16:01.10M