2017-10-26T18:05:02.491Z|I-OCEAN7-304-0616641|  24.62  13.420  38.037  31.862 1498.2737 00:57:04.91M
2017-10-26T18:05:07.555Z|I-OCEAN7-304-0616641|  24.62  13.420  38.057  31.880 1498.2953 00:57:09.97M
2017-10-26T18:05:12.622Z|I-OCEAN7-304-0616641|  24.62  13.419  38.094  31.915 1498.3351 00:57:15.05M
2017-10-26T18:05:17.686Z|I-OCEAN7-304-0616641|  24.66  13.419  38.134  31.953 1498.3793 00:57:20.12M
2017-10-26T18:05:22.749Z|I-OCEAN7-304-0616641|  24.65  13.419  38.134  31.952 1498.3777 00:57:25.18M
2017-10-26T18:05:27.817Z|I-OCEAN7-304-0616641|  24.63  13.418  38.153  31.970 1498.3970 00:57:30.24M
2017-10-26T18:05:32.879Z|I-OCEAN7-304-0616641|  24.63  13.417  38.126  31.947 1498.3647 00:57:35.31M
2017-10-26T18:05:37.945Z|I-OCEAN7-304-0616641|  24.60  13.417  38.126  31.947 1498.3634 00:57:40.37M
2017-10-26T18:05:43.011Z|I-OCEAN7-304-0616641|  24.60  13.417  38.081  31.905 1498.3141 00:57:45.44M
2017-10-26T18:05:48.076Z|I-OCEAN7-304-0616641|  24.65  13.417  38.102  31.925 1498.3384 00:57:50.50M
2017-10-26T18:05:52.879Z|I-OCEAN7-304-0616641|  24.60  13.417  38.110  31.931 1498.3463 00:57:55.56M
2017-10-26T18:05:57.944Z|I-OCEAN7-304-0616641|  24.60  13.417  38.107  31.928 1498.3436 00:58:00.37M