2017-10-24T21:55:02.841Z|I-OCEAN7-304-0616641|  25.27  13.393  38.113  31.954 1498.3058 04:46:56.93M
2017-10-24T21:55:07.904Z|I-OCEAN7-304-0616641|  25.17  13.393  38.041  31.887 1498.2242 04:47:02.01M
2017-10-24T21:55:12.969Z|I-OCEAN7-304-0616641|  25.26  13.393  38.031  31.877 1498.2145 04:47:07.07M
2017-10-24T21:55:18.034Z|I-OCEAN7-304-0616641|  25.26  13.394  38.042  31.888 1498.2280 04:47:12.14M
2017-10-24T21:55:23.100Z|I-OCEAN7-304-0616641|  25.26  13.394  38.042  31.888 1498.2283 04:47:17.20M
2017-10-24T21:55:28.163Z|I-OCEAN7-304-0616641|  25.30  13.394  38.042  31.888 1498.2291 04:47:22.27M
2017-10-24T21:55:33.229Z|I-OCEAN7-304-0616641|  25.29  13.394  38.082  31.925 1498.2729 04:47:27.33M
2017-10-24T21:55:38.293Z|I-OCEAN7-304-0616641|  25.22  13.394  37.967  31.817 1498.1444 04:47:32.39M
2017-10-24T21:55:43.358Z|I-OCEAN7-304-0616641|  25.24  13.396  37.996  31.843 1498.1814 04:47:37.46M
2017-10-24T21:55:48.424Z|I-OCEAN7-304-0616641|  25.24  13.396  38.020  31.866 1498.2085 04:47:42.52M
2017-10-24T21:55:53.229Z|I-OCEAN7-304-0616641|  25.17  13.396  38.021  31.866 1498.2080 04:47:47.58M
2017-10-24T21:55:58.294Z|I-OCEAN7-304-0616641|  25.27  13.395  38.021  31.867 1498.2097 04:47:52.39M