2017-10-24T21:11:00.439Z|I-OCEAN7-304-0616641|  25.74  13.407  38.218  32.040 1498.4595 04:02:54.43M
2017-10-24T21:11:05.500Z|I-OCEAN7-304-0616641|  25.66  13.410  38.217  32.037 1498.4651 04:02:59.49M
2017-10-24T21:11:10.567Z|I-OCEAN7-304-0616641|  25.67  13.410  38.206  32.026 1498.4532 04:03:04.55M
2017-10-24T21:11:15.632Z|I-OCEAN7-304-0616641|  25.73  13.410  38.249  32.067 1498.5022 04:03:09.62M
2017-10-24T21:11:20.696Z|I-OCEAN7-304-0616641|  25.68  13.408  38.277  32.095 1498.5273 04:03:14.68M
2017-10-24T21:11:25.761Z|I-OCEAN7-304-0616641|  25.68  13.408  38.271  32.089 1498.5200 04:03:19.74M
2017-10-24T21:11:30.825Z|I-OCEAN7-304-0616641|  25.70  13.408  38.273  32.091 1498.5211 04:03:24.81M
2017-10-24T21:11:35.890Z|I-OCEAN7-304-0616641|  25.70  13.407  38.268  32.087 1498.5156 04:03:29.87M
2017-10-24T21:11:40.957Z|I-OCEAN7-304-0616641|  25.77  13.409  38.267  32.084 1498.5205 04:03:34.94M
2017-10-24T21:11:46.022Z|I-OCEAN7-304-0616641|  25.73  13.410  38.281  32.097 1498.5364 04:03:40.02M
2017-10-24T21:11:51.081Z|I-OCEAN7-304-0616641|  25.73  13.408  38.249  32.069 1498.4961 04:03:45.09M
2017-10-24T21:11:56.149Z|I-OCEAN7-304-0616641|  25.69  13.407  38.250  32.070 1498.4951 04:03:50.14M