2017-10-24T19:18:00.568Z|I-OCEAN7-304-0616641|  26.09  13.403  37.077  30.981 1497.2029 02:09:54.18M
2017-10-24T19:18:05.632Z|I-OCEAN7-304-0616641|  26.08  13.403  37.083  30.987 1497.2100 02:09:59.24M
2017-10-24T19:18:10.697Z|I-OCEAN7-304-0616641|  26.07  13.403  37.062  30.967 1497.1876 02:10:04.30M
2017-10-24T19:18:15.762Z|I-OCEAN7-304-0616641|  26.07  13.404  37.073  30.977 1497.2004 02:10:09.37M
2017-10-24T19:18:20.825Z|I-OCEAN7-304-0616641|  26.07  13.404  37.107  31.008 1497.2384 02:10:14.43M
2017-10-24T19:18:25.891Z|I-OCEAN7-304-0616641|  26.06  13.404  37.107  31.008 1497.2394 02:10:19.49M
2017-10-24T19:18:30.955Z|I-OCEAN7-304-0616641|  26.03  13.405  37.117  31.017 1497.2504 02:10:24.56M
2017-10-24T19:18:36.019Z|I-OCEAN7-304-0616641|  26.03  13.405  37.115  31.015 1497.2493 02:10:29.62M
2017-10-24T19:18:41.086Z|I-OCEAN7-304-0616641|  26.03  13.405  37.232  31.124 1497.3778 02:10:34.69M
2017-10-24T19:18:46.152Z|I-OCEAN7-304-0616641|  26.02  13.405  37.164  31.060 1497.3035 02:10:39.75M
2017-10-24T19:18:51.215Z|I-OCEAN7-304-0616641|  26.04  13.406  37.078  30.980 1497.2108 02:10:44.82M
2017-10-24T19:18:56.280Z|I-OCEAN7-304-0616641|  26.05  13.406  37.070  30.972 1497.2025 02:10:49.88M